Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNET240419C00001000 | 2024-03-15 10:00AM EDT | 1.00 | 1.00 | 0.10 | 1.00 | 0.00 | - | 2 | 102 | 278.13% |
VNET240419C00001500 | 2024-03-15 3:49PM EDT | 1.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 3,469 | 114.84% |
VNET240419C00002000 | 2024-03-18 11:35AM EDT | 2.00 | 0.22 | 0.05 | 0.25 | +0.04 | +22.22% | 22 | 322 | 93.75% |
VNET240419C00002500 | 2024-03-18 12:30PM EDT | 2.50 | 0.09 | 0.00 | 0.10 | -0.04 | -30.77% | 121 | 41 | 98.44% |
VNET240419C00003000 | 2024-02-20 3:44PM EDT | 3.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 132.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNET240419P00001500 | 2024-03-18 12:53PM EDT | 1.50 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 19 | 7 | 121.09% |
VNET240419P00002000 | 2024-03-13 3:27PM EDT | 2.00 | 0.27 | 0.30 | 0.40 | 0.00 | - | 10 | 7 | 121.09% |