Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00007000 | 2024-05-09 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 133 | 320 | 162.50% |
| VNDA240621C00007000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.45 | -0.10 | -50.00% | 10 | 1,101 | 114.06% |
| VNDA240920C00007000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.95 | -0.13 | -30.23% | 10 | 268 | 90.04% |
| VNDA241220C00007000 | 2024-04-29 11:41AM EDT | 2024-12-20 | 0.85 | 0.50 | 0.85 | +0.55 | +183.33% | 5 | 5 | 77.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517P00007000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 2.55 | 1.00 | 2.25 | 0.00 | - | 1 | 7 | 271.09% |
| VNDA240621P00007000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 1.60 | 1.55 | 2.30 | 0.00 | - | 10 | 10 | 130.66% |
© 2024 Yahoo. All rights reserved.