Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00006000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| VNDA240621C00006000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| VNDA240920C00006000 | 2024-05-08 11:20AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VNDA241220C00006000 | 2024-05-08 2:52PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517P00006000 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNDA240920P00006000 | 2024-04-18 11:20AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.