Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00005000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | -0.25 | -45.45% | 92 | 2,015 | 86.33% |
| VNDA240621C00005000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.75 | -0.13 | -19.12% | 24 | 2,204 | 82.42% |
| VNDA240920C00005000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 1.00 | 0.40 | 1.30 | -0.20 | -16.67% | 1 | 413 | 65.63% |
| VNDA241220C00005000 | 2024-05-06 2:49PM EDT | 2024-12-20 | 1.00 | 1.00 | 2.50 | 0.00 | - | 51 | 51 | 110.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517P00005000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | -0.02 | -9.09% | 49 | 1,334 | 69.92% |
| VNDA240621P00005000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.06 | +17.65% | 11 | 376 | 71.48% |
| VNDA240920P00005000 | 2024-05-06 9:40AM EDT | 2024-09-20 | 0.80 | 0.15 | 1.25 | 0.00 | - | 20 | 217 | 61.52% |
| VNDA241220P00005000 | 2024-05-07 10:27AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 90.14% |
© 2024 Yahoo. All rights reserved.