Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00004000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 345 | 0.00% |
| VNDA240621C00004000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,545 | 0.00% |
| VNDA240920C00004000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| VNDA241220C00004000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517P00004000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 721 | 50.00% |
| VNDA240621P00004000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 145 | 1,035 | 25.00% |
| VNDA240920P00004000 | 2024-05-07 3:27PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 240 | 12.50% |
© 2024 Yahoo. All rights reserved.