Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00003000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| VNDA240621C00003000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
| VNDA240920C00003000 | 2024-05-08 1:36PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| VNDA241220C00003000 | 2024-05-06 9:34AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517P00003000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| VNDA240621P00003000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 50.00% |
| VNDA240920P00003000 | 2024-05-07 3:27PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 546 | 25.00% |
| VNDA241220P00003000 | 2024-04-24 1:12PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.