Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00002000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 2.40 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 617.19% |
| VNDA240621C00002000 | 2024-03-27 12:21PM EDT | 2024-06-21 | 1.90 | 2.10 | 2.90 | 0.00 | - | 15 | 19 | 0.00% |
| VNDA240920C00002000 | 2024-04-16 1:20PM EDT | 2024-09-20 | 2.20 | 2.80 | 5.00 | 0.00 | - | - | 5 | 297.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00002000 | 2024-03-19 9:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 290 | 150.00% |
| VNDA240920P00002000 | 2024-04-03 12:03PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 156.25% |
© 2024 Yahoo. All rights reserved.