Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00001000 | 2024-04-22 11:39AM EDT | 2024-05-17 | 4.01 | 3.50 | 4.70 | 0.00 | - | 1 | 0 | 50.00% |
| VNDA240621C00001000 | 2024-04-03 9:44AM EDT | 2024-06-21 | 4.10 | 3.30 | 4.10 | 0.00 | - | 2 | 2 | 50.00% |
| VNDA240920C00001000 | 2024-04-17 10:18AM EDT | 2024-09-20 | 4.30 | 3.60 | 6.00 | 0.00 | - | 3 | 11 | 476.56% |
| VNDA241220C00001000 | 2024-04-22 12:22PM EDT | 2024-12-20 | 4.00 | 3.60 | 4.80 | 0.00 | - | - | 1 | 153.91% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.