HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Vonovia SE (VNA.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

22.90

+1.08

(+4.95%)

At close: 06:59PM CEST

Time Period:

Sept 30, 2022 - Sept 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	21.86	22.90	21.86	22.90	22.90	255
Sept 28, 2023	22.25	22.25	21.82	21.82	21.82	100
Sept 27, 2023	22.60	22.60	22.17	22.17	22.17	1,019
Sept 26, 2023	23.92	23.92	22.48	22.48	22.48	1,330
Sept 25, 2023	24.02	24.02	23.92	23.92	23.92	255
Sept 22, 2023	23.79	23.79	23.79	23.79	23.79	-
Sept 21, 2023	23.90	23.90	23.79	23.79	23.79	451
Sept 20, 2023	23.92	23.92	23.92	23.92	23.92	-
Sept 19, 2023	23.08	23.92	23.08	23.92	23.92	652
Sept 18, 2023	23.50	23.50	23.16	23.16	23.16	225
Sept 15, 2023	24.00	24.11	23.43	23.43	23.43	2,420
Sept 14, 2023	22.87	23.41	22.87	23.28	23.28	1,565
Sept 13, 2023	22.61	22.90	22.61	22.82	22.82	470
Sept 12, 2023	22.90	22.90	22.63	22.63	22.63	155
Sept 11, 2023	22.09	23.00	22.09	22.88	22.88	880
Sept 08, 2023	22.09	22.09	22.09	22.09	22.09	16
Sept 07, 2023	22.46	22.46	22.46	22.46	22.46	-
Sept 06, 2023	22.07	22.45	22.07	22.45	22.45	122
Sept 05, 2023	21.95	22.20	21.95	22.20	22.20	500
Sept 04, 2023	22.06	22.06	21.96	21.96	21.96	323
Sept 01, 2023	22.16	22.16	21.95	22.00	22.00	467
Aug 31, 2023	21.01	21.89	21.01	21.89	21.89	10,500
Aug 30, 2023	20.93	20.96	20.93	20.96	20.96	720
Aug 29, 2023	20.40	20.92	20.40	20.92	20.92	603
Aug 28, 2023	20.52	20.52	20.02	20.36	20.36	10,147
Aug 25, 2023	20.26	20.50	20.26	20.50	20.50	15
Aug 24, 2023	20.29	20.64	20.29	20.60	20.60	30
Aug 23, 2023	19.83	20.29	19.83	20.12	20.12	10,812
Aug 22, 2023	19.24	19.24	19.24	19.24	19.24	-
Aug 21, 2023	19.78	19.78	19.24	19.24	19.24	10,015
Aug 18, 2023	20.11	20.11	19.82	19.82	19.82	355
Aug 17, 2023	20.29	20.29	20.11	20.11	20.11	100
Aug 16, 2023	20.35	20.37	20.35	20.37	20.37	1,000
Aug 15, 2023	20.85	20.85	20.85	20.85	20.85	-
Aug 14, 2023	20.74	20.74	20.74	20.74	20.74	-
Aug 11, 2023	21.34	21.34	20.80	20.80	20.80	425
Aug 10, 2023	20.75	21.34	20.75	21.34	21.34	150
Aug 09, 2023	19.91	20.75	19.91	20.75	20.75	700
Aug 08, 2023	20.18	20.18	19.85	19.85	19.85	500
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	20.72	20.72	19.93	20.34	20.34	293
Aug 03, 2023	20.34	20.35	20.21	20.33	20.33	6,280
Aug 02, 2023	20.83	20.83	20.34	20.48	20.48	471
Aug 01, 2023	21.24	21.24	20.83	20.83	20.83	180
Jul 31, 2023	21.01	21.26	21.01	21.26	21.26	90
Jul 28, 2023	21.16	21.25	20.84	21.25	21.25	30
Jul 27, 2023	21.23	21.37	21.16	21.16	21.16	2,146
Jul 26, 2023	21.02	21.23	20.91	21.23	21.23	102
Jul 25, 2023	21.20	21.20	21.20	21.20	21.20	-
Jul 24, 2023	20.99	21.39	20.99	21.39	21.39	250
Jul 21, 2023	20.82	20.93	20.82	20.93	20.93	134
Jul 20, 2023	21.21	21.40	20.87	20.88	20.88	720
Jul 19, 2023	19.72	21.31	19.72	21.31	21.31	2,179
Jul 18, 2023	19.35	19.45	19.35	19.45	19.45	600
Jul 17, 2023	19.46	19.46	19.13	19.13	19.13	780
Jul 14, 2023	19.57	19.58	19.50	19.50	19.50	550
Jul 13, 2023	19.18	19.57	19.18	19.57	19.57	50
Jul 12, 2023	18.39	19.35	18.39	19.18	19.18	368
Jul 11, 2023	17.83	18.39	17.83	18.39	18.39	686
Jul 10, 2023	17.84	17.84	17.84	17.84	17.84	645
Jul 07, 2023	17.73	17.73	17.58	17.58	17.58	765
Jul 06, 2023	18.78	18.78	17.76	17.76	17.76	140
Jul 05, 2023	19.16	19.16	18.83	18.84	18.84	2,008
Jul 04, 2023	18.25	19.16	18.25	19.16	19.16	160
Jul 03, 2023	17.97	18.24	17.97	18.24	18.24	569
Jun 30, 2023	17.60	17.83	17.48	17.83	17.83	33
Jun 29, 2023	17.74	17.74	17.74	17.74	17.74	11
Jun 28, 2023	17.56	17.92	17.56	17.92	17.92	20
Jun 27, 2023	17.19	17.40	17.19	17.40	17.40	219
Jun 26, 2023	17.42	17.42	17.19	17.24	17.24	206
Jun 23, 2023	17.54	17.63	17.54	17.63	17.63	301
Jun 22, 2023	17.77	17.77	17.77	17.77	17.77	-
Jun 21, 2023	18.30	18.30	17.83	17.83	17.83	10
Jun 20, 2023	18.33	18.33	18.33	18.33	18.33	-
Jun 19, 2023	18.41	18.41	18.34	18.34	18.34	60
Jun 16, 2023	18.59	18.59	18.40	18.40	18.40	10,000
Jun 15, 2023	18.84	18.84	18.59	18.59	18.59	290
Jun 14, 2023	18.33	18.93	18.33	18.80	18.80	681
Jun 13, 2023	18.67	18.75	18.67	18.75	18.75	20
Jun 12, 2023	-	-	-	-	-	-
Jun 09, 2023	18.16	18.16	18.16	18.16	18.16	-
Jun 08, 2023	18.16	18.16	18.16	18.16	18.16	-
Jun 07, 2023	17.93	18.25	17.93	18.25	18.25	1,050
Jun 06, 2023	17.69	17.69	17.69	17.69	17.69	-
Jun 05, 2023	17.90	17.90	17.90	17.90	17.90	-
Jun 02, 2023	17.06	17.81	17.06	17.75	17.75	150
Jun 01, 2023	17.20	17.20	17.15	17.15	17.15	110
May 31, 2023	17.31	17.31	16.34	17.19	17.19	465
May 30, 2023	17.45	17.45	17.45	17.45	17.45	-
May 29, 2023	17.76	17.76	17.76	17.76	17.76	-
May 26, 2023	17.76	17.76	17.76	17.76	17.76	-
May 25, 2023	18.12	18.12	17.76	17.76	17.76	10,080
May 24, 2023	18.39	18.49	18.32	18.32	18.32	400
May 23, 2023	-	-	-	-	-	-
May 22, 2023	17.75	17.75	17.75	17.75	17.75	50
May 19, 2023	17.42	17.42	17.42	17.42	17.42	-
May 18, 2023	17.70	17.70	17.42	17.42	17.42	850
May 18, 2023	0.85 Dividend
May 17, 2023	18.48	18.48	18.48	18.48	17.63	-
May 16, 2023	18.53	18.53	18.53	18.53	17.68	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.47(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.84(-0.47%)

CAD/USD0.7365-0.0050(-0.68%)

CRUDE OIL90.77-0.94(-1.02%)

Bitcoin CAD36,705.64+138.57(+0.38%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Vonovia SE (VNA.MU)

S&P/TSX
19,541.27
-49.47(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.84(-0.47%)

CAD/USD
0.7365
-0.0050(-0.68%)

CRUDE OIL
90.77
-0.94(-1.02%)

Bitcoin CAD
36,705.64
+138.57(+0.38%)