RBC SEES 'THE STRONGEST FUNDAMENTAL OIL MARKET IN DECADES, MAYBE EVER'

It's calling for the price of North American benchmark WTI crude to average US$114 per barrel next year

VONOVIA SE NA O.N. (VNA.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

29.93

+0.67

(+2.29%)

At close: 08:00AM CEST

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 04, 2022	29.93	29.93	29.93	29.93	29.93	150
Jul 01, 2022	29.36	29.36	29.26	29.26	29.26	259
Jun 30, 2022	30.48	30.48	29.58	29.58	29.58	117
Jun 29, 2022	31.13	31.13	30.65	30.65	30.65	17
Jun 28, 2022	31.35	31.35	31.35	31.35	31.35	-
Jun 27, 2022	31.77	32.36	31.77	32.36	32.36	25
Jun 24, 2022	31.11	31.77	31.11	31.77	31.77	6
Jun 23, 2022	31.31	31.31	30.45	30.96	30.96	552
Jun 22, 2022	31.48	31.48	31.08	31.08	31.08	50
Jun 21, 2022	31.24	31.62	31.24	31.62	31.62	34
Jun 20, 2022	31.49	31.49	31.49	31.49	31.49	-
Jun 17, 2022	30.63	31.50	30.63	31.50	31.50	300
Jun 16, 2022	31.60	31.60	31.60	31.60	31.60	-
Jun 15, 2022	31.58	31.67	31.58	31.60	31.60	300
Jun 14, 2022	31.69	31.69	30.76	31.52	31.52	127
Jun 13, 2022	32.84	32.84	32.84	32.84	32.84	-
Jun 10, 2022	34.00	34.00	32.70	33.11	33.11	535
Jun 09, 2022	35.44	35.44	35.44	35.44	35.44	-
Jun 08, 2022	35.99	35.99	35.48	35.48	35.48	70
Jun 07, 2022	35.81	36.00	35.81	35.83	35.83	110
Jun 06, 2022	35.50	35.94	35.50	35.94	35.94	5
Jun 03, 2022	35.86	35.86	35.50	35.50	35.50	84
Jun 02, 2022	35.02	35.54	35.02	35.54	35.54	56
Jun 01, 2022	35.62	35.83	34.86	34.86	34.86	32
May 31, 2022	35.78	35.78	35.10	35.62	35.62	298
May 30, 2022	35.79	35.79	35.79	35.79	35.79	20
May 27, 2022	34.07	35.68	34.07	35.68	35.68	82
May 26, 2022	33.79	33.79	33.79	33.79	33.79	-
May 25, 2022	33.53	33.53	33.53	33.53	33.53	-
May 24, 2022	34.42	34.42	33.53	33.53	33.53	875
May 23, 2022	34.48	34.48	34.11	34.11	34.11	100
May 20, 2022	34.15	34.40	34.15	34.40	34.40	650
May 19, 2022	33.24	33.24	33.24	33.24	33.24	-
May 18, 2022	33.84	33.84	33.78	33.78	33.78	135
May 17, 2022	33.76	33.76	33.61	33.74	33.74	531
May 16, 2022	33.42	33.42	32.84	33.41	33.41	920
May 13, 2022	33.44	33.44	32.88	32.88	32.88	19
May 12, 2022	33.82	33.82	31.94	33.30	33.30	305
May 11, 2022	33.08	33.82	33.08	33.82	33.82	30
May 10, 2022	33.11	33.47	32.78	33.08	33.08	840
May 09, 2022	34.40	34.40	33.52	33.52	33.52	200
May 06, 2022	36.05	36.05	33.98	34.44	34.44	691
May 05, 2022	36.05	36.28	35.93	35.93	35.93	620
May 04, 2022	36.11	36.69	35.43	35.43	35.43	320
May 03, 2022	36.15	36.15	36.11	36.11	36.11	350
May 02, 2022	36.64	36.64	35.63	35.90	35.90	365
May 02, 2022	1.66 Dividend
Apr 29, 2022	39.69	39.69	38.80	38.80	37.14	241
Apr 28, 2022	39.68	39.87	39.38	39.87	38.16	320
Apr 27, 2022	39.30	39.49	39.30	39.49	37.80	10
Apr 26, 2022	39.87	40.15	39.87	40.15	38.43	500
Apr 25, 2022	39.67	39.67	39.67	39.67	37.97	-
Apr 22, 2022	39.67	39.67	39.67	39.67	37.97	50
Apr 21, 2022	39.73	39.94	39.73	39.85	38.15	119
Apr 20, 2022	39.43	39.73	39.43	39.73	38.03	600
Apr 19, 2022	40.00	40.00	39.17	39.17	37.49	1,149
Apr 14, 2022	39.50	40.06	39.50	40.06	38.35	125
Apr 13, 2022	40.13	40.13	40.13	40.13	38.41	-
Apr 12, 2022	40.71	40.71	39.98	40.21	38.49	150
Apr 11, 2022	41.00	41.00	41.00	41.00	39.25	-
Apr 08, 2022	41.06	41.06	41.00	41.00	39.25	50
Apr 07, 2022	41.85	41.85	41.00	41.00	39.25	486
Apr 06, 2022	43.34	43.34	42.26	42.26	40.45	200
Apr 05, 2022	43.34	43.34	43.34	43.34	41.49	-
Apr 04, 2022	43.50	43.50	43.08	43.31	41.46	257
Apr 01, 2022	42.33	42.33	42.33	42.33	40.52	-
Mar 31, 2022	43.54	43.54	43.54	43.54	41.68	-
Mar 30, 2022	43.46	43.46	43.14	43.27	41.42	132
Mar 29, 2022	43.49	43.49	43.06	43.06	41.22	75
Mar 28, 2022	42.87	42.87	42.71	42.71	40.88	130
Mar 25, 2022	43.05	43.05	42.80	42.82	40.99	650
Mar 24, 2022	43.03	43.05	43.03	43.05	41.21	100
Mar 23, 2022	44.32	44.32	43.00	43.03	41.19	372
Mar 22, 2022	44.10	44.35	43.21	44.35	42.45	818
Mar 21, 2022	45.99	45.99	43.93	43.93	42.05	305
Mar 18, 2022	47.44	47.52	47.44	47.52	45.49	150
Mar 17, 2022	46.74	47.38	46.74	47.38	45.35	122
Mar 16, 2022	46.29	46.74	46.29	46.74	44.74	42
Mar 15, 2022	45.73	45.73	45.73	45.73	43.77	-
Mar 14, 2022	45.40	46.43	45.40	46.43	44.44	250
Mar 11, 2022	45.52	45.52	44.95	44.95	43.03	120
Mar 10, 2022	45.88	45.88	45.88	45.88	43.92	40
Mar 09, 2022	44.04	46.39	43.96	46.39	44.41	380
Mar 08, 2022	43.44	43.85	43.23	43.23	41.38	256
Mar 07, 2022	44.29	44.29	43.95	43.95	42.07	50
Mar 04, 2022	45.67	45.67	44.56	44.56	42.65	250
Mar 03, 2022	47.08	47.08	46.22	46.22	44.24	99
Mar 02, 2022	46.35	47.08	46.35	47.08	45.07	50
Mar 01, 2022	47.20	47.20	47.20	47.20	45.18	-
Feb 28, 2022	46.11	46.80	46.11	46.80	44.80	344
Feb 25, 2022	45.00	46.79	45.00	46.79	44.79	212
Feb 24, 2022	44.49	44.67	44.37	44.67	42.76	365
Feb 23, 2022	46.00	46.00	46.00	46.00	44.03	-
Feb 22, 2022	45.10	45.85	45.10	45.85	43.89	150
Feb 21, 2022	46.76	46.76	44.79	44.79	42.87	630
Feb 18, 2022	47.07	47.07	46.75	46.75	44.75	45
Feb 17, 2022	47.97	47.97	47.03	47.07	45.06	300
Feb 16, 2022	47.46	48.01	47.46	48.01	45.96	16
Feb 15, 2022	47.24	47.24	47.24	47.24	45.22	-
Feb 14, 2022	46.80	47.24	46.50	47.24	45.22	375
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,028.86+167.50(+0.89%)

S&P 5003,825.33+39.95(+1.06%)

DOW31,097.26+321.86(+1.05%)

CAD/USD0.7777+0.0015(+0.19%)

CRUDE OIL110.66+2.23(+2.06%)

BTC-CAD25,448.68+300.14(+1.19%)

RBC SEES 'THE STRONGEST FUNDAMENTAL OIL MARKET IN DECADES, MAYBE EVER'

VONOVIA SE NA O.N. (VNA.MU)

S&P/TSX
19,028.86
+167.50(+0.89%)

S&P 500
3,825.33
+39.95(+1.06%)

DOW
31,097.26
+321.86(+1.05%)

CAD/USD
0.7777
+0.0015(+0.19%)

CRUDE OIL
110.66
+2.23(+2.06%)

BTC-CAD
25,448.68
+300.14(+1.19%)