VMX.V - Victory Metals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 14, 20190.43500.44000.40500.40500.405030,600
Nov. 14, 20190.44000.44000.41000.41000.410030,600
Nov. 13, 20190.44000.44000.44000.44000.44002,000
Nov. 12, 20190.45000.45000.45000.45000.4500800
Nov. 11, 20190.45000.45000.45000.45000.45002,100
Nov. 08, 20190.46000.46000.46000.46000.4600-
Nov. 07, 20190.45000.46000.45000.46000.460010,900
Nov. 06, 20190.43000.45000.43000.43000.43009,200
Nov. 05, 20190.50000.51000.47000.47000.470029,500
Nov. 04, 20190.46000.48000.46000.48000.48007,900
Nov. 01, 20190.45000.47000.45000.45000.450012,000
Oct. 31, 20190.45000.45000.45000.45000.4500-
Oct. 30, 20190.45000.45000.44000.45000.45007,200
Oct. 29, 20190.45000.45000.42000.42000.42001,000
Oct. 28, 20190.42000.42000.42000.42000.4200-
Oct. 25, 20190.42000.42000.42000.42000.420011,400
Oct. 24, 20190.39000.40000.39000.40000.40003,500
Oct. 23, 20190.39000.40000.39000.40000.400026,500
Oct. 22, 20190.37000.45000.37000.39000.390046,700
Oct. 21, 20190.39000.39000.37000.37000.370039,000
Oct. 18, 20190.43000.43000.39000.39000.390029,900
Oct. 17, 20190.39000.40000.39000.40000.400084,400
Oct. 16, 20190.42000.42000.40000.40000.400078,000
Oct. 15, 20190.41000.41000.41000.41000.4100-
Oct. 11, 20190.42000.44000.40000.41000.410027,900
Oct. 10, 20190.43000.43000.42000.42000.420010,700
Oct. 09, 20190.43000.43000.43000.43000.430010,000
Oct. 08, 20190.44000.45000.44000.44000.440095,900
Oct. 07, 20190.44000.44000.44000.44000.440011,300
Oct. 04, 20190.45000.45000.42000.44000.440024,900
Oct. 03, 20190.45000.46000.44000.44000.440040,100
Oct. 02, 20190.45000.47000.45000.45000.450021,000
Oct. 01, 20190.43000.45000.43000.45000.45009,300
Sep. 30, 20190.45000.45000.42000.42000.420041,400
Sep. 27, 20190.47000.47000.45000.45000.450042,300
Sep. 26, 20190.48000.50000.48000.50000.50003,900
Sep. 25, 20190.47000.48000.47000.48000.48002,700
Sep. 24, 20190.49000.52000.47000.52000.5200108,600
Sep. 23, 20190.52000.52000.50000.50000.500030,500
Sep. 20, 20190.49000.50000.49000.50000.500023,400
Sep. 19, 20190.51000.51000.49000.49000.49005,300
Sep. 18, 20190.54000.54000.54000.54000.5400-
Sep. 17, 20190.50000.54000.50000.54000.540018,500
Sep. 16, 20190.51000.51000.51000.51000.51002,200
Sep. 13, 20190.50000.52000.50000.51000.510013,100
Sep. 12, 20190.51000.51000.50000.50000.50006,000
Sep. 11, 20190.51000.51000.50000.50000.500010,100
Sep. 10, 20190.52000.53000.50000.53000.530010,500
Sep. 09, 20190.52000.52000.52000.52000.52002,000
Sep. 06, 20190.53000.53000.53000.53000.530011,000
Sep. 05, 20190.55000.55000.53000.55000.550011,800
Sep. 04, 20190.54000.54000.54000.54000.54004,000
Sep. 03, 20190.56000.56000.53000.54000.540026,500
Aug. 30, 20190.56000.56000.56000.56000.560010,000
Aug. 29, 20190.58000.58000.58000.58000.5800500
Aug. 28, 20190.54000.58000.54000.58000.580013,000
Aug. 27, 20190.58000.58000.58000.58000.58008,000
Aug. 26, 20190.58000.59000.58000.58000.580018,300
Aug. 23, 20190.55000.60000.55000.60000.600027,900
Aug. 22, 20190.60000.60000.55000.56000.560030,500
Aug. 21, 20190.58000.60000.58000.59000.590064,000
Aug. 20, 20190.54000.58000.53000.58000.580053,000
Aug. 19, 20190.53000.54000.52000.54000.54009,000
Aug. 16, 20190.51000.52000.50000.50000.50003,000
Aug. 15, 20190.50000.51000.50000.51000.510014,500
Aug. 14, 20190.52000.52000.50000.51000.5100148,200
Aug. 13, 20190.57000.57000.51000.51000.510087,400
Aug. 12, 20190.53000.53000.52000.52000.520011,300
Aug. 09, 20190.52000.53000.51000.51000.510030,100
Aug. 08, 20190.53000.55000.53000.55000.55009,300
Aug. 07, 20190.55000.56000.52000.52000.5200104,700
Aug. 06, 20190.58000.58000.56000.56000.56001,600
Aug. 02, 20190.58000.59000.57000.59000.590058,200
Aug. 01, 20190.58000.59000.58000.59000.590010,200
Jul. 31, 20190.59000.59000.59000.59000.59002,000
Jul. 30, 20190.59000.59000.59000.59000.590026,200
Jul. 29, 20190.63000.63000.60000.60000.60008,800
Jul. 26, 20190.61000.61000.60000.60000.60003,600
Jul. 25, 20190.61000.61000.60000.60000.60003,600
Jul. 24, 20190.58000.67000.57000.60000.600087,300
Jul. 23, 20190.59000.59000.58000.58000.580079,800
Jul. 22, 20190.59000.60000.58000.60000.600027,500
Jul. 19, 20190.60000.60000.58000.58000.580015,600
Jul. 18, 20190.60000.60000.59000.59000.59005,500
Jul. 17, 20190.60000.61000.60000.61000.61004,600
Jul. 16, 20190.58000.60000.58000.59000.590011,500
Jul. 15, 20190.60000.60000.59000.59000.590016,500
Jul. 12, 20190.58000.58000.58000.58000.580052,500
Jul. 11, 20190.59000.60000.58000.59000.590024,100
Jul. 10, 20190.60000.60000.59000.60000.600057,700
Jul. 09, 20190.60000.60000.60000.60000.600025,400
Jul. 08, 20190.61000.61000.60000.60000.600081,100
Jul. 05, 20190.61000.61000.61000.61000.610056,000
Jul. 04, 20190.62000.62000.62000.62000.62005,000
Jul. 03, 20190.63000.63000.62000.62000.62007,800
Jul. 02, 20190.63000.64000.63000.64000.640013,000
Jun. 28, 20190.63000.63000.61000.61000.610064,800
Jun. 27, 20190.63000.63000.63000.63000.63003,000
Jun. 26, 20190.63000.63000.62000.63000.630022,100
Jun. 25, 20190.63000.64000.62000.64000.640032,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...