Canada markets closed

Victory Metals Inc. (VMX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.44000.0000 (0.00%)
At close: 12:46PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 18, 20200.47000.47000.44000.44000.440011,700
Sep. 17, 20200.42000.44000.42000.44000.440025,900
Sep. 16, 20200.40000.47000.40000.45000.450072,600
Sep. 15, 20200.38000.38000.38000.38000.3800-
Sep. 14, 20200.37000.38000.37000.38000.38005,500
Sep. 11, 20200.40000.40000.40000.40000.40003,000
Sep. 10, 20200.40000.40000.40000.40000.4000-
Sep. 09, 20200.40000.40000.40000.40000.4000500
Sep. 08, 20200.40000.41000.40000.41000.410062,000
Sep. 04, 20200.38000.38000.38000.38000.380028,400
Sep. 03, 20200.38000.40000.38000.40000.400030,500
Sep. 02, 20200.34000.37000.34000.37000.370055,000
Sep. 01, 20200.38000.38000.35000.36000.360050,700
Aug. 31, 20200.35000.38000.35000.38000.380025,300
Aug. 28, 20200.35000.35000.33000.34000.340029,500
Aug. 27, 20200.32000.32000.32000.32000.3200-
Aug. 26, 20200.33000.33000.32000.32000.3200120,200
Aug. 25, 20200.35000.35000.33000.33000.330016,200
Aug. 24, 20200.35000.35000.35000.35000.3500300
Aug. 21, 20200.35000.35000.34000.35000.350069,000
Aug. 20, 20200.37000.37000.35000.37000.370038,500
Aug. 19, 20200.38000.38000.37000.37000.370032,000
Aug. 18, 20200.40000.40000.38000.38000.38008,400
Aug. 17, 20200.40000.40000.40000.40000.4000-
Aug. 14, 20200.40000.40000.40000.40000.400023,100
Aug. 13, 20200.40000.40000.40000.40000.40007,000
Aug. 12, 20200.37000.37000.36000.37000.370028,300
Aug. 11, 20200.39000.40000.36000.36000.360033,100
Aug. 10, 20200.38000.38000.38000.38000.380013,500
Aug. 07, 20200.39000.40000.37000.37000.370019,500
Aug. 06, 20200.41000.46000.39000.39000.390080,300
Aug. 05, 20200.42000.42000.40000.41000.410016,700
Aug. 04, 20200.36000.48000.35000.41000.4100164,800
Jul. 31, 20200.34000.35000.34000.35000.350017,800
Jul. 30, 20200.34000.34000.34000.34000.34003,400
Jul. 29, 20200.34000.34000.33000.34000.340031,200
Jul. 28, 20200.34000.34000.34000.34000.34005,500
Jul. 27, 20200.32000.34000.32000.34000.340026,100
Jul. 24, 20200.33000.33000.33000.33000.3300700
Jul. 23, 20200.34000.34000.33000.33000.330018,300
Jul. 22, 20200.34000.34000.33000.33000.33008,900
Jul. 21, 20200.34000.34000.31000.31000.310011,000
Jul. 20, 20200.33000.33000.33000.33000.330015,000
Jul. 17, 20200.32000.33000.32000.32000.320017,000
Jul. 16, 20200.33000.33000.33000.33000.33005,000
Jul. 15, 20200.31000.32000.30000.31000.310039,500
Jul. 14, 20200.30000.30000.30000.30000.3000-
Jul. 13, 20200.30000.30000.30000.30000.300010,000
Jul. 10, 20200.31000.31000.30000.30000.300026,600
Jul. 09, 20200.30000.31000.30000.31000.31004,500
Jul. 08, 20200.30000.31000.30000.31000.31008,800
Jul. 07, 20200.30000.30000.30000.30000.30001,500
Jul. 06, 20200.29000.29000.29000.29000.29007,500
Jul. 03, 20200.30000.30000.28000.28000.280011,500
Jul. 02, 20200.29000.31000.27000.27000.270075,400
Jun. 30, 20200.32000.32000.29000.29000.2900150,500
Jun. 29, 20200.33000.33000.32000.32000.320032,900
Jun. 26, 20200.33000.33000.33000.33000.330018,000
Jun. 25, 20200.34000.34000.34000.34000.34002,000
Jun. 24, 20200.35000.35000.34000.34000.340067,700
Jun. 23, 20200.34000.34000.34000.34000.34001,200
Jun. 22, 20200.33000.33000.33000.33000.330029,700
Jun. 19, 20200.32000.32000.32000.32000.32002,500
Jun. 18, 20200.32000.32000.32000.32000.32002,400
Jun. 17, 20200.30000.31000.30000.31000.310021,000
Jun. 16, 20200.28000.28000.28000.28000.280011,200
Jun. 15, 20200.30000.30000.30000.30000.3000-
Jun. 12, 20200.30000.30000.30000.30000.300021,300
Jun. 11, 20200.33000.33000.33000.33000.3300-
Jun. 10, 20200.33000.33000.33000.33000.3300600
Jun. 09, 20200.30000.30000.28000.28000.28001,000
Jun. 08, 20200.31000.31000.30000.30000.300045,500
Jun. 05, 20200.31000.31000.30000.30000.30008,200
Jun. 04, 20200.31000.31000.31000.31000.31001,000
Jun. 03, 20200.35000.35000.30000.30000.300068,400
Jun. 02, 20200.30000.32000.30000.32000.320052,500
Jun. 01, 20200.28000.29000.28000.29000.290051,000
May 29, 20200.26000.26000.26000.26000.2600-
May 28, 20200.27000.27000.26000.26000.2600117,800
May 27, 20200.27000.27000.26000.26000.2600145,600
May 26, 20200.26000.27000.26000.27000.270039,500
May 25, 20200.26000.26000.26000.26000.2600-
May 22, 20200.30000.30000.26000.26000.2600144,400
May 21, 20200.30000.30000.29000.30000.300064,900
May 20, 20200.26000.29000.26000.29000.290020,400
May 19, 20200.24000.27000.24000.26000.260070,100
May 15, 20200.24000.25000.23000.25000.2500171,000
May 14, 20200.24000.25000.24000.25000.250023,000
May 13, 20200.25000.25000.25000.25000.250012,100
May 12, 20200.25000.26000.25000.26000.260027,500
May 11, 20200.26000.26000.25000.25000.250020,300
May 08, 20200.26000.27000.26000.27000.27002,800
May 07, 20200.27000.27000.27000.27000.27003,200
May 06, 20200.27000.27000.27000.27000.2700-
May 05, 20200.27000.27000.27000.27000.27001,800
May 04, 20200.27000.27000.26000.26000.260014,500
May 01, 20200.27000.27000.27000.27000.2700-
Apr. 30, 20200.27000.27000.27000.27000.2700-
Apr. 29, 20200.27000.27000.27000.27000.27001,200
Apr. 28, 20200.26000.26000.26000.26000.26004,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...