VMX.V - Victory Metals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 02, 20200.20500.21000.20500.21000.21002,223
Apr. 01, 20200.20000.22000.20000.21000.210085,500
Mar. 31, 20200.21000.21000.20000.20000.200068,700
Mar. 30, 20200.21000.21000.21000.21000.21005,100
Mar. 27, 20200.22000.22000.22000.22000.22001,200
Mar. 26, 20200.21000.21000.21000.21000.2100-
Mar. 25, 20200.21000.21000.21000.21000.2100-
Mar. 24, 20200.21000.23000.21000.21000.210011,400
Mar. 23, 20200.20000.20000.20000.20000.20001,200
Mar. 20, 20200.20000.22000.19000.19000.190019,800
Mar. 19, 20200.18000.20000.18000.20000.200012,600
Mar. 18, 20200.19000.20000.19000.19000.190018,500
Mar. 17, 20200.22000.22000.17000.19000.190078,500
Mar. 16, 20200.22000.22000.22000.22000.220017,000
Mar. 13, 20200.22000.25000.22000.25000.250025,800
Mar. 12, 20200.25000.25000.22000.23000.230051,500
Mar. 11, 20200.29000.29000.28000.28000.280024,000
Mar. 10, 20200.31000.31000.29000.29000.290020,000
Mar. 09, 20200.27000.30000.27000.29000.290072,300
Mar. 06, 20200.33000.33000.28000.30000.3000120,400
Mar. 05, 20200.33000.33000.33000.33000.33005,400
Mar. 04, 20200.32000.33000.32000.33000.330022,500
Mar. 03, 20200.35000.35000.33000.33000.33002,600
Mar. 02, 20200.31000.36000.31000.36000.360016,500
Feb. 28, 20200.33000.33000.31000.31000.310047,700
Feb. 27, 20200.34000.34000.33000.33000.330043,400
Feb. 26, 20200.34000.35000.34000.35000.350027,400
Feb. 25, 20200.36000.36000.34000.34000.34007,200
Feb. 24, 20200.37000.37000.37000.37000.370025,000
Feb. 21, 20200.37000.37000.37000.37000.370082,500
Feb. 20, 20200.37000.37000.36000.37000.370027,200
Feb. 19, 20200.38000.40000.37000.37000.370092,200
Feb. 18, 20200.39000.39000.38000.38000.380014,500
Feb. 14, 20200.39000.39000.38000.38000.380025,500
Feb. 13, 20200.38000.38000.38000.38000.380035,100
Feb. 12, 20200.38000.39000.38000.39000.390019,500
Feb. 11, 20200.38000.38000.38000.38000.380018,000
Feb. 10, 20200.38000.38000.38000.38000.380066,500
Feb. 07, 20200.38000.39000.38000.39000.390016,000
Feb. 06, 20200.38000.40000.38000.39000.390037,700
Feb. 05, 20200.38000.40000.38000.40000.400014,800
Feb. 04, 20200.38000.38000.38000.38000.3800-
Feb. 03, 20200.38000.38000.38000.38000.380012,900
Jan. 31, 20200.38000.38000.38000.38000.38003,300
Jan. 30, 20200.38000.38000.38000.38000.38003,000
Jan. 29, 20200.38000.38000.38000.38000.380033,500
Jan. 28, 20200.38000.38000.38000.38000.38007,500
Jan. 27, 20200.38000.38000.38000.38000.380019,200
Jan. 24, 20200.40000.40000.38000.40000.4000193,600
Jan. 23, 20200.41000.41000.40000.40000.400023,700
Jan. 22, 20200.40000.40000.39000.40000.4000103,000
Jan. 21, 20200.40000.40000.39000.39000.390079,700
Jan. 20, 20200.40000.40000.40000.40000.40009,500
Jan. 17, 20200.42000.42000.40000.40000.400011,100
Jan. 16, 20200.40000.40000.40000.40000.40008,500
Jan. 15, 20200.42000.42000.40000.40000.400017,500
Jan. 14, 20200.40000.40000.40000.40000.400014,500
Jan. 13, 20200.40000.40000.40000.40000.40002,500
Jan. 10, 20200.42000.42000.41000.41000.41008,000
Jan. 09, 20200.40000.40000.40000.40000.40007,700
Jan. 08, 20200.41000.41000.41000.41000.41004,000
Jan. 07, 20200.41000.41000.41000.41000.41008,000
Jan. 06, 20200.41000.44000.41000.44000.440010,500
Jan. 03, 20200.42000.42000.40000.40000.400053,000
Jan. 02, 20200.48000.48000.42000.42000.42008,000
Dec. 31, 20190.47000.47000.47000.47000.47003,000
Dec. 30, 20190.46000.46000.45000.45000.45006,200
Dec. 27, 20190.47000.50000.45000.45000.450029,200
Dec. 24, 20190.48000.48000.48000.48000.48004,500
Dec. 23, 20190.46000.48000.46000.48000.48007,000
Dec. 20, 20190.48000.48000.48000.48000.4800500
Dec. 19, 20190.48000.48000.47000.48000.480034,900
Dec. 18, 20190.46000.46000.46000.46000.4600-
Dec. 17, 20190.46000.46000.46000.46000.4600-
Dec. 16, 20190.46000.47000.42000.46000.460015,800
Dec. 13, 20190.45000.45000.45000.45000.45001,500
Dec. 12, 20190.47000.47000.45000.45000.450013,500
Dec. 11, 20190.45000.47000.45000.46000.460027,000
Dec. 10, 20190.43000.47000.43000.45000.450035,000
Dec. 09, 20190.40000.45000.40000.45000.450019,800
Dec. 06, 20190.40000.40000.40000.40000.40004,000
Dec. 05, 20190.40000.42000.40000.42000.420084,300
Dec. 04, 20190.40000.43000.40000.42000.4200133,500
Dec. 03, 20190.40000.40000.39000.40000.400062,200
Dec. 02, 20190.38000.40000.38000.40000.400016,000
Nov. 29, 20190.40000.40000.40000.40000.4000-
Nov. 28, 20190.37000.40000.37000.40000.40005,000
Nov. 27, 20190.39000.39000.37000.38000.380030,500
Nov. 26, 20190.40000.40000.40000.40000.40001,100
Nov. 25, 20190.38000.40000.38000.39000.390019,700
Nov. 22, 20190.40000.40000.40000.40000.40002,600
Nov. 21, 20190.41000.41000.40000.40000.400051,600
Nov. 20, 20190.40000.40000.40000.40000.40003,500
Nov. 19, 20190.40000.40000.39000.39000.390057,200
Nov. 18, 20190.40000.40000.40000.40000.40008,000
Nov. 15, 20190.41000.41000.41000.41000.4100100
Nov. 14, 20190.44000.44000.41000.41000.410030,600
Nov. 13, 20190.44000.44000.44000.44000.44002,000
Nov. 12, 20190.45000.45000.45000.45000.4500800
Nov. 11, 20190.45000.45000.45000.45000.45002,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...