STOCK FUTURES GAIN AHEAD OF FED DECISION

The policy decision will come alongside updated economic projections from FOMC members, including expectations for 2024

Viscount Mining Corp. (VML.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4100-0.0100 (-2.38%)

At close: 3:34PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 22, 2021	-	-	-	-	-	-
Sep. 21, 2021	-	-	-	-	-	-
Sep. 20, 2021	-	-	-	-	-	-
Sep. 17, 2021	-	-	-	-	-	-
Sep. 16, 2021	-	-	-	-	-	-
Sep. 15, 2021	-	-	-	-	-	-
Sep. 14, 2021	-	-	-	-	-	-
Sep. 13, 2021	-	-	-	-	-	-
Sep. 10, 2021	-	-	-	-	-	-
Sep. 09, 2021	-	-	-	-	-	-
Sep. 08, 2021	-	-	-	-	-	-
Sep. 07, 2021	-	-	-	-	-	-
Sep. 03, 2021	0.4300	0.4300	0.4200	0.4200	0.4200	3,500,000
Sep. 02, 2021	0.4150	0.4200	0.4150	0.4200	0.4200	38,660,000
Sep. 01, 2021	0.4200	0.4200	0.4200	0.4200	0.4200	2,000,000
Aug. 31, 2021	0.4000	0.4200	0.3900	0.4150	0.4150	37,540,000
Aug. 30, 2021	0.4200	0.4200	0.4000	0.4050	0.4050	3,100,000
Aug. 27, 2021	0.4150	0.4200	0.4100	0.4200	0.4200	530,000
Aug. 26, 2021	0.4200	0.4200	0.4100	0.4100	0.4100	400,000
Aug. 25, 2021	0.4250	0.4250	0.4250	0.4250	0.4250	750,000
Aug. 24, 2021	0.4400	0.4400	0.4100	0.4100	0.4100	10,950,000
Aug. 23, 2021	0.4450	0.4450	0.4400	0.4400	0.4400	500,000
Aug. 20, 2021	0.4450	0.4450	0.4450	0.4450	0.4450	100,000
Aug. 19, 2021	0.4500	0.4500	0.4350	0.4400	0.4400	1,050,000
Aug. 18, 2021	0.4500	0.4500	0.4400	0.4500	0.4500	700,000
Aug. 17, 2021	0.4550	0.4550	0.4400	0.4500	0.4500	3,000,000
Aug. 16, 2021	0.4600	0.4600	0.4550	0.4550	0.4550	850,000
Aug. 13, 2021	0.4550	0.4600	0.4550	0.4600	0.4600	950,000
Aug. 12, 2021	0.4600	0.4600	0.4550	0.4550	0.4550	1,250,000
Aug. 11, 2021	0.4550	0.4650	0.4550	0.4650	0.4650	4,650,000
Aug. 10, 2021	0.4550	0.4550	0.4450	0.4550	0.4550	6,250,000
Aug. 09, 2021	0.4550	0.4600	0.4500	0.4600	0.4600	3,090,000
Aug. 06, 2021	0.4600	0.4650	0.4600	0.4600	0.4600	1,250,000
Aug. 05, 2021	0.4600	0.4650	0.4500	0.4650	0.4650	1,210,000
Aug. 04, 2021	0.4600	0.4600	0.4400	0.4600	0.4600	3,880,000
Aug. 03, 2021	0.4650	0.4650	0.4600	0.4600	0.4600	10,500
Jul. 30, 2021	0.4550	0.4550	0.4500	0.4500	0.4500	2,500
Jul. 29, 2021	0.4550	0.4550	0.4550	0.4550	0.4550	12,600
Jul. 28, 2021	0.4550	0.4550	0.4500	0.4500	0.4500	40,100
Jul. 27, 2021	0.4550	0.4550	0.4550	0.4550	0.4550	29,300
Jul. 26, 2021	0.4600	0.4600	0.4550	0.4550	0.4550	2,000
Jul. 23, 2021	0.4650	0.4700	0.4550	0.4550	0.4550	26,300
Jul. 22, 2021	0.4600	0.4650	0.4600	0.4650	0.4650	9,900
Jul. 21, 2021	0.4750	0.4750	0.4600	0.4600	0.4600	5,200
Jul. 20, 2021	0.4850	0.4900	0.4600	0.4800	0.4800	75,700
Jul. 19, 2021	0.4800	0.4800	0.4500	0.4550	0.4550	59,300
Jul. 16, 2021	0.4750	0.4900	0.4600	0.4850	0.4850	869,500
Jul. 15, 2021	0.4550	0.4800	0.4550	0.4750	0.4750	93,000
Jul. 14, 2021	0.4800	0.4800	0.4650	0.4750	0.4750	43,600
Jul. 13, 2021	0.4700	0.5000	0.4700	0.4850	0.4850	138,600
Jul. 12, 2021	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jul. 09, 2021	0.4900	0.4900	0.4600	0.4700	0.4700	235,200
Jul. 08, 2021	0.4850	0.4950	0.4650	0.4900	0.4900	66,500
Jul. 07, 2021	0.4900	0.4900	0.4850	0.4850	0.4850	11,400
Jul. 06, 2021	0.5400	0.5400	0.4950	0.4950	0.4950	77,800
Jul. 05, 2021	0.5100	0.5100	0.5100	0.5100	0.5100	6,000
Jul. 02, 2021	0.4850	0.5000	0.4750	0.5000	0.5000	20,400
Jun. 30, 2021	0.5000	0.5000	0.4750	0.4800	0.4800	148,500
Jun. 29, 2021	0.5100	0.5100	0.4850	0.5100	0.5100	147,000
Jun. 28, 2021	0.5200	0.5400	0.4850	0.5100	0.5100	61,300
Jun. 25, 2021	0.5200	0.5200	0.5100	0.5100	0.5100	11,100
Jun. 24, 2021	0.5400	0.5400	0.5000	0.5100	0.5100	30,300
Jun. 23, 2021	0.4850	0.5500	0.4850	0.5300	0.5300	462,500
Jun. 22, 2021	0.4600	0.4800	0.4600	0.4800	0.4800	537,500
Jun. 21, 2021	0.4650	0.4800	0.4650	0.4650	0.4650	46,300
Jun. 18, 2021	0.4350	0.4600	0.4350	0.4600	0.4600	175,300
Jun. 17, 2021	0.4600	0.4600	0.4250	0.4350	0.4350	72,500
Jun. 16, 2021	0.4600	0.4750	0.4400	0.4600	0.4600	279,900
Jun. 15, 2021	0.4750	0.4750	0.4600	0.4600	0.4600	181,000
Jun. 14, 2021	0.4550	0.5000	0.4550	0.4800	0.4800	211,400
Jun. 11, 2021	0.4200	0.4800	0.4200	0.4600	0.4600	208,800
Jun. 10, 2021	0.4050	0.4300	0.4050	0.4200	0.4200	277,900
Jun. 09, 2021	0.4000	0.4050	0.3900	0.4000	0.4000	109,800
Jun. 08, 2021	0.3750	0.4150	0.3700	0.4000	0.4000	541,500
Jun. 07, 2021	0.3700	0.3900	0.3700	0.3800	0.3800	153,000
Jun. 04, 2021	0.3650	0.3700	0.3650	0.3700	0.3700	34,900
Jun. 03, 2021	0.3550	0.3700	0.3550	0.3700	0.3700	126,000
Jun. 02, 2021	0.3500	0.3700	0.3450	0.3600	0.3600	187,000
Jun. 01, 2021	0.3500	0.3700	0.3500	0.3550	0.3550	52,500
May 31, 2021	0.3650	0.3650	0.3300	0.3450	0.3450	97,300
May 28, 2021	0.3550	0.3700	0.3500	0.3600	0.3600	135,500
May 27, 2021	0.3550	0.3600	0.3550	0.3600	0.3600	16,700
May 26, 2021	0.3800	0.3800	0.3600	0.3600	0.3600	76,100
May 25, 2021	0.3750	0.3900	0.3650	0.3750	0.3750	70,800
May 21, 2021	0.3800	0.3800	0.3700	0.3700	0.3700	40,800
May 20, 2021	0.3800	0.3900	0.3700	0.3700	0.3700	142,900
May 19, 2021	0.3800	0.3850	0.3750	0.3800	0.3800	48,500
May 18, 2021	0.3800	0.3900	0.3800	0.3800	0.3800	61,100
May 17, 2021	0.3700	0.3800	0.3700	0.3750	0.3750	83,600
May 14, 2021	0.3750	0.4000	0.3750	0.3750	0.3750	103,600
May 13, 2021	0.3750	0.3900	0.3700	0.3700	0.3700	98,800
May 12, 2021	0.3750	0.3750	0.3600	0.3750	0.3750	27,500
May 11, 2021	0.3750	0.3850	0.3750	0.3800	0.3800	49,500
May 10, 2021	0.3850	0.3850	0.3700	0.3850	0.3850	27,200
May 07, 2021	0.3850	0.3850	0.3750	0.3800	0.3800	29,100
May 06, 2021	0.3850	0.3900	0.3750	0.3900	0.3900	12,000
May 05, 2021	0.3900	0.3900	0.3850	0.3850	0.3850	7,700
May 04, 2021	0.3950	0.4000	0.3950	0.3950	0.3950	27,800
May 03, 2021	0.3550	0.3900	0.3500	0.3900	0.3900	91,800
Apr. 30, 2021	0.3450	0.3600	0.3450	0.3550	0.3550	50,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,244.29+89.75(+0.45%)

S&P 5004,354.19-3.54(-0.08%)

DOW33,919.84-50.63(-0.15%)

CAD/USD0.7817+0.0012(+0.1548%)

CRUDE OIL70.51-0.05(-0.07%)

BTC-CAD57,188.25-4,747.43(-7.67%)

STOCK FUTURES GAIN AHEAD OF FED DECISION

Viscount Mining Corp. (VML.V)

S&P/TSX
20,244.29
+89.75(+0.45%)

S&P 500
4,354.19
-3.54(-0.08%)

DOW
33,919.84
-50.63(-0.15%)

CAD/USD
0.7817
+0.0012(+0.1548%)

CRUDE OIL
70.51
-0.05(-0.07%)

BTC-CAD
57,188.25
-4,747.43(-7.67%)