Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018C00007500 | 2024-10-02 2:43PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 607 | 187.50% |
| VMEO250117C00007500 | 2024-10-08 11:00AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 124 | 63.67% |
| VMEO250417C00007500 | 2024-10-08 10:32AM EDT | 2025-04-17 | 0.17 | 0.00 | 0.40 | 0.00 | - | 30 | 32 | 56.84% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018P00007500 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.