Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018C00005000 | 2024-10-11 11:13AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 1,486 | 93.75% |
| VMEO241115C00005000 | 2024-10-08 12:13PM EDT | 2024-11-15 | 0.38 | 0.25 | 0.45 | 0.00 | - | 10 | 18 | 60.16% |
| VMEO250117C00005000 | 2024-10-09 3:12PM EDT | 2025-01-17 | 0.48 | 0.40 | 0.65 | 0.00 | - | 6 | 117 | 52.73% |
| VMEO250417C00005000 | 2024-10-07 11:07AM EDT | 2025-04-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 45 | 59.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018P00005000 | 2024-10-10 9:52AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 596 | 72.66% |
| VMEO241115P00005000 | 2024-10-08 3:56PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 80.08% |
| VMEO250117P00005000 | 2024-09-09 10:44AM EDT | 2025-01-17 | 0.61 | 0.55 | 1.35 | 0.00 | - | 6 | 19 | 91.99% |
| VMEO250417P00005000 | 2024-10-08 1:39PM EDT | 2025-04-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 8 | 50.20% |
© 2024 Yahoo. All rights reserved.