Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018C00002500 | 2024-09-30 12:50PM EDT | 2024-10-18 | 2.65 | 2.45 | 2.95 | 0.00 | - | 5 | 342 | 665.63% |
| VMEO241115C00002500 | 2024-10-04 3:57PM EDT | 2024-11-15 | 2.45 | 2.50 | 2.65 | 0.00 | - | 5 | 5 | 175.00% |
| VMEO250117C00002500 | 2024-08-07 10:43AM EDT | 2025-01-17 | 2.20 | 2.40 | 2.70 | 0.00 | - | 8 | 0 | 92.19% |
| VMEO250417C00002500 | 2024-10-11 9:30AM EDT | 2025-04-17 | 2.50 | 2.20 | 2.75 | 0.00 | - | - | 1 | 106.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018P00002500 | 2024-09-23 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 270 | 387.50% |
© 2024 Yahoo. All rights reserved.