Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240920C00002500 | 2024-08-26 9:30AM EDT | 2.50 | 2.55 | 2.05 | 3.40 | 0.00 | - | 1 | 8 | 250.00% |
| VMEO240920C00005000 | 2024-09-13 10:51AM EDT | 5.00 | 0.33 | 0.15 | 0.35 | +0.06 | +22.22% | 10 | 300 | 85.16% |
| VMEO240920C00007500 | 2024-08-29 2:32PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 167.19% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240920P00002500 | 2024-09-11 10:38AM EDT | 2.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 453.13% |
| VMEO240920P00005000 | 2024-09-11 10:38AM EDT | 5.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 879 | 72.66% |
| VMEO240920P00007500 | 2024-09-03 11:34AM EDT | 7.50 | 2.10 | 2.25 | 2.95 | -0.10 | -4.55% | 1 | 1 | 346.09% |
© 2024 Yahoo. All rights reserved.