Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00230000 | 2024-05-16 10:03AM EDT | 2024-05-17 | 35.02 | 28.90 | 31.90 | -0.74 | -2.07% | 1 | 43 | 143.85% |
| VMC240621C00230000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 31.83 | 29.60 | 33.20 | -8.47 | -21.02% | 49 | 73 | 42.68% |
| VMC240816C00230000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 40.06 | 33.10 | 35.50 | 0.00 | - | 3 | 12 | 33.27% |
| VMC241115C00230000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 47.02 | 38.70 | 42.00 | 0.00 | - | 1 | 2 | 34.92% |
| VMC241220C00230000 | 2024-05-16 2:37PM EDT | 2024-12-20 | 41.60 | 40.20 | 42.80 | -11.41 | -21.52% | 1 | 72 | 33.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00230000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 102.34% |
| VMC240621P00230000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.80 | 0.00 | - | 2 | 46 | 28.02% |
| VMC240816P00230000 | 2024-05-16 12:48PM EDT | 2024-08-16 | 1.95 | 1.65 | 2.15 | +1.00 | +105.26% | 1 | 16 | 23.23% |
| VMC241115P00230000 | 2024-05-10 12:44PM EDT | 2024-11-15 | 3.30 | 4.30 | 5.00 | 0.00 | - | 2 | 13 | 22.64% |
| VMC241220P00230000 | 2024-05-09 11:59AM EDT | 2024-12-20 | 4.40 | 5.00 | 5.70 | 0.00 | - | 1 | 104 | 21.97% |
© 2024 Yahoo. All rights reserved.