Vulcan Materials Company (VMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00155000 | 2023-10-24 9:51AM EDT | 2024-05-17 | 3.00 | 0.85 | 1.55 | 0.00 | - | - | 1 | 588.67% |
| VMC240621P00155000 | 2024-02-09 12:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 75.49% |
| VMC241220P00155000 | 2023-11-13 10:55AM EDT | 2024-12-20 | 3.80 | 2.65 | 2.90 | 0.00 | - | 4 | 3 | 48.58% |
© 2024 Yahoo. All rights reserved.