Vulcan Materials Company (VMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220C00100000 | 2024-04-18 1:17PM EDT | 2024-12-20 | 158.00 | 159.30 | 163.20 | 0.00 | - | - | 1 | 70.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00100000 | 2023-11-01 10:26AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VMC240621P00100000 | 2024-05-16 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 165.92% |
| VMC241220P00100000 | 2023-11-13 2:54PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 70.78% |
© 2024 Yahoo. All rights reserved.