Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.40 | 0.00 | - | 1 | 2 | 100.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 130.00 | 0.54 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 0 |
| 123.29 | 0.00 | - | 1 | 1 | 145.00 | 2.00 | 0.00 | - | 1 | 6 |
| 83.75 | 0.00 | - | - | 1 | 150.00 | 3.58 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 3.80 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 160.00 | 2.60 | 0.00 | - | 1 | 4 |
| 69.53 | 0.00 | - | - | 3 | 165.00 | 0.40 | 0.00 | - | 2 | 534 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 1 | 7 |
| 61.40 | 0.00 | - | - | 4 | 175.00 | 1.50 | 0.00 | - | 1 | 15 |
| 55.90 | 0.00 | - | 2 | 2 | 180.00 | 1.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 3 | 13 |
| 76.30 | 0.00 | - | - | 7 | 190.00 | 1.10 | 0.00 | - | 10 | 22 |
| 81.00 | 0.00 | - | 1 | 2 | 195.00 | 1.60 | 0.00 | - | 1 | 196 |
| 52.90 | 0.00 | - | 1 | 24 | 200.00 | 2.25 | 0.00 | - | 1 | 60 |
| 50.00 | 0.00 | - | 5 | 6 | 210.00 | 4.10 | 0.00 | - | 1 | 123 |
| 35.40 | 0.00 | - | 26 | 63 | 220.00 | 5.10 | 0.00 | - | 1 | 83 |
| 35.30 | 0.00 | - | 2 | 71 | 230.00 | 7.51 | 0.00 | - | 1 | 101 |
| 28.10 | 0.00 | - | 3 | 47 | 240.00 | 8.40 | 0.00 | - | 1 | 25 |
| 17.10 | -6.66 | -28.03% | 1 | 120 | 250.00 | 11.10 | 0.00 | - | 1 | 63 |
| 15.70 | 0.00 | - | 2 | 205 | 260.00 | 18.15 | 0.00 | - | 2 | 48 |
| 9.00 | -4.25 | -32.08% | 4 | 903 | 270.00 | 24.20 | 0.00 | - | 10 | 213 |
| 9.45 | 0.00 | - | 1 | 27 | 280.00 | 35.98 | +12.68 | +54.42% | 1 | 212 |
| 5.40 | 0.00 | - | 12 | 97 | 290.00 | 31.70 | 0.00 | - | - | 14 |
| 3.90 | 0.00 | - | 2 | 30 | 300.00 | 38.49 | 0.00 | - | 1 | 10 |
| 1.60 | 0.00 | - | 1 | 57 | 310.00 | 45.50 | 0.00 | - | 10 | 10 |
| 1.70 | 0.00 | - | 1 | 129 | 320.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 13 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.