Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 |
May 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 |
May 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,415 |
Apr 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,155 |
Apr 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 74,500 |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,500 |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 22, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 0.0550 | 5,225 |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 71,000 |
Apr 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 10,500 |
Apr 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,900 |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0450 | 0.0450 | 0.0450 | 171,000 |
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 |
Apr 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 |
Apr 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 33,136 |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,500 |
Apr 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 |
Apr 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,119 |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 79,900 |
Apr 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 67,000 |
Mar 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,100 |
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 93,300 |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,312 |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,000 |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 4,186 |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 |
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 113,000 |
Mar 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 |
Mar 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Mar 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 |
Mar 04, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 138,187 |
Mar 01, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 99,000 |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 65,800 |
Feb 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 72,550 |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,531 |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 65,000 |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 34,850 |
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,800 |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 447,000 |
Feb 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 192,000 |
Feb 06, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 25,000 |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 02, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 199,010 |
Feb 01, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0750 | 0.0750 | 119,500 |
Jan 31, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 182,000 |
Jan 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 261,250 |
Jan 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 57,000 |
Jan 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 52,000 |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 48,733 |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 |
Jan 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 153,900 |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 59,000 |
Jan 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 319,400 |
Jan 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 758,058 |
Jan 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 205,850 |
Jan 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 331,000 |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 276,171 |
Jan 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 205,000 |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 49,639 |
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 |
Jan 02, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 567,640 |
Dec 29, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 71,900 |
Dec 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,420 |
Dec 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 85,000 |
Dec 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 101,000 |
Dec 21, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 318,000 |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 255,564 |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 270,690 |
Dec 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 464,166 |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 12, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 40,143 |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |