Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00008000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLY240621C00008000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| VLY240816C00008000 | 2024-05-09 9:37AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLY240920C00008000 | 2024-05-09 1:18PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VLY241018C00008000 | 2024-05-06 12:01PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| VLY241220C00008000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VLY250117C00008000 | 2024-05-09 1:29PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00008000 | 2024-05-09 2:26PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY240621P00008000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| VLY240816P00008000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLY240920P00008000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| VLY241018P00008000 | 2024-05-09 1:49PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VLY241220P00008000 | 2024-04-23 11:39AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY250117P00008000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.