Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00006000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLY240621C00006000 | 2024-04-29 3:42PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY240816C00006000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY240920C00006000 | 2024-05-08 10:21AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| VLY241018C00006000 | 2024-04-19 1:49PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLY250117C00006000 | 2024-05-09 10:36AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00006000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VLY240621P00006000 | 2024-05-09 11:15AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| VLY240816P00006000 | 2024-05-09 11:04AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLY240920P00006000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| VLY241018P00006000 | 2024-05-03 1:15PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VLY241220P00006000 | 2024-05-01 11:00AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLY250117P00006000 | 2024-05-09 3:28PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.