Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLY240517C00005000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 2.50 | 2.65 | 4.00 | +0.35 | +16.28% | 1 | 4 | 435.16% |
VLY240920C00005000 | 2024-03-08 4:19PM EDT | 2024-09-20 | 3.25 | 1.40 | 3.10 | 0.00 | - | 2 | 2 | 85.55% |
VLY241018C00005000 | 2023-11-13 10:47AM EDT | 2024-10-18 | 3.10 | 4.70 | 5.10 | 0.00 | - | 7 | 90 | 218.56% |
VLY250117C00005000 | 2024-04-15 11:25AM EDT | 2025-01-17 | 2.90 | 2.75 | 3.20 | 0.00 | - | 10 | 199 | 52.73% |
VLY260116C00005000 | 2024-05-08 2:03PM EDT | 2026-01-16 | 3.27 | 2.75 | 3.60 | 0.00 | - | 10 | 354 | 60.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLY240517P00005000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 483 | 168.75% |
VLY240621P00005000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 749 | 84.38% |
VLY240816P00005000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.20 | 0.00 | - | 144 | 116 | 65.63% |
VLY240920P00005000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.25 | 0.00 | - | 48 | 1,071 | 69.53% |
VLY241018P00005000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 11,773 | 57.81% |
VLY241220P00005000 | 2024-05-09 10:14AM EDT | 2024-12-20 | 0.39 | 0.30 | 0.45 | -0.01 | -2.50% | 132 | 644 | 67.87% |
VLY250117P00005000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 0.43 | 0.40 | 0.50 | 0.00 | - | 10 | 8,179 | 69.14% |
VLY260116P00005000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 0.80 | 0.75 | 1.10 | 0.00 | - | 3 | 125 | 63.48% |