Canada markets closed

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.75+0.16 (+2.11%)
At close: 04:00PM EDT
7.77 +0.02 (+0.26%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLY240517C000050002024-05-09 1:50PM EDT2024-05-172.502.654.00+0.35+16.28%14435.16%
VLY240920C000050002024-03-08 4:19PM EDT2024-09-203.251.403.100.00-2285.55%
VLY241018C000050002023-11-13 10:47AM EDT2024-10-183.104.705.100.00-790218.56%
VLY250117C000050002024-04-15 11:25AM EDT2025-01-172.902.753.200.00-1019952.73%
VLY260116C000050002024-05-08 2:03PM EDT2026-01-163.272.753.600.00-1035460.45%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLY240517P000050002024-04-25 11:52AM EDT2024-05-170.050.000.050.00-18483168.75%
VLY240621P000050002024-05-03 3:42PM EDT2024-06-210.080.000.100.00-174984.38%
VLY240816P000050002024-05-03 10:14AM EDT2024-08-160.130.000.200.00-14411665.63%
VLY240920P000050002024-05-03 10:18AM EDT2024-09-200.320.150.250.00-481,07169.53%
VLY241018P000050002024-05-07 3:05PM EDT2024-10-180.250.000.300.00-511,77357.81%
VLY241220P000050002024-05-09 10:14AM EDT2024-12-200.390.300.45-0.01-2.50%13264467.87%
VLY250117P000050002024-05-03 9:59AM EDT2025-01-170.430.400.500.00-108,17969.14%
VLY260116P000050002024-05-02 1:06PM EDT2026-01-160.800.751.100.00-312563.48%