Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLY240920C00004000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 4.00 | 3.40 | 3.90 | 0.00 | - | 3 | 3 | 87.89% |
VLY241220C00004000 | 2024-04-18 12:16PM EDT | 2024-12-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLY240517P00004000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
VLY240621P00004000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
VLY240816P00004000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VLY240920P00004000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VLY241018P00004000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VLY241220P00004000 | 2024-04-23 11:45AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VLY250117P00004000 | 2024-05-09 1:27PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |