Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018C00003000 | 2023-11-16 2:09PM EDT | 2024-10-18 | 5.60 | 7.80 | 8.60 | 0.00 | - | 4 | 0 | 0.00% |
| VLY250117C00003000 | 2024-03-19 2:25PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 72.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 334.38% |
| VLY240621P00003000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,721 | 143.75% |
| VLY240816P00003000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 336 | 10 | 185.55% |
| VLY240920P00003000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 112 | 1,569 | 100.78% |
| VLY241018P00003000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 38 | 23,467 | 103.91% |
| VLY241220P00003000 | 2024-05-09 10:14AM EDT | 2024-12-20 | 0.13 | 0.10 | 0.65 | 0.00 | - | 301 | 1,360 | 123.05% |
| VLY250117P00003000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 10 | 15,639 | 83.01% |
| VLY260116P00003000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 0.45 | 0.25 | 0.55 | 0.00 | - | 20 | 241 | 76.17% |
© 2024 Yahoo. All rights reserved.