Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00010000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 103.13% |
| VLY240621C00010000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,328 | 56.64% |
| VLY240816C00010000 | 2024-05-02 1:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 169 | 45.70% |
| VLY240920C00010000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 12,742 | 50.39% |
| VLY241018C00010000 | 2024-04-23 10:42AM EDT | 2024-10-18 | 0.53 | 0.05 | 0.30 | 0.00 | - | 1 | 279 | 45.90% |
| VLY241220C00010000 | 2024-04-25 3:00PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 59.81% |
| VLY250117C00010000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 908 | 52.25% |
| VLY260116C00010000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 1.10 | 0.00 | 1.35 | 0.00 | - | 20 | 175 | 51.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00010000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 2.70 | 2.20 | 2.35 | 0.00 | - | 1 | 3 | 93.75% |
| VLY240621P00010000 | 2024-04-19 12:51PM EDT | 2024-06-21 | 2.45 | 2.25 | 2.55 | 0.00 | - | 1 | 1,239 | 67.97% |
| VLY240816P00010000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 2.20 | 2.30 | 2.65 | 0.00 | - | - | 109 | 51.76% |
| VLY240920P00010000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 2.60 | 2.25 | 3.50 | 0.00 | - | 103 | 166 | 69.82% |
| VLY241018P00010000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 3.00 | 2.40 | 2.55 | 0.00 | - | 6 | 188 | 45.31% |
| VLY241220P00010000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.10 | 1.80 | 3.00 | 0.00 | - | 39 | 110 | 59.38% |
| VLY250117P00010000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 3.10 | 2.50 | 3.10 | 0.00 | - | 3 | 789 | 60.06% |
| VLY260116P00010000 | 2024-05-09 11:25AM EDT | 2026-01-16 | 3.21 | 2.65 | 4.20 | 0.00 | - | 1 | 28 | 66.11% |
© 2024 Yahoo. All rights reserved.