Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621C00011000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 798 | 101.56% |
| VLY240920C00011000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 71 | 255 | 68.16% |
| VLY241018C00011000 | 2024-04-19 11:29AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.85 | 0.00 | - | 325 | 364 | 78.52% |
| VLY241220C00011000 | 2024-05-14 12:18PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.40 | 0.00 | - | 3 | 16 | 50.39% |
| VLY250117C00011000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00011000 | 2024-05-30 11:07AM EDT | 2024-06-21 | 4.00 | 2.70 | 4.20 | +0.30 | +8.11% | 4 | 347 | 193.75% |
| VLY240920P00011000 | 2024-05-21 11:18AM EDT | 2024-09-20 | 3.29 | 3.60 | 4.30 | 0.00 | - | 7 | 1,018 | 54.30% |
| VLY241018P00011000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 3.30 | 2.50 | 4.30 | 0.00 | - | 35 | 775 | 79.30% |
| VLY241220P00011000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 3.40 | 3.60 | 4.40 | 0.00 | - | 1 | 16 | 71.39% |
| VLY250117P00011000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 3.20 | 3.30 | 5.70 | 0.00 | - | 6 | 119 | 71.88% |
© 2024 Yahoo. All rights reserved.