Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00005000 | 2024-05-09 1:50PM EDT | 5.00 | 2.50 | 2.65 | 3.10 | 0.00 | - | 1 | 4 | 253.91% |
| VLY240517C00006000 | 2024-04-30 3:11PM EDT | 6.00 | 1.15 | 1.70 | 1.85 | 0.00 | - | 2 | 7 | 118.75% |
| VLY240517C00007000 | 2024-05-07 2:31PM EDT | 7.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 51 | 1,215 | 68.75% |
| VLY240517C00008000 | 2024-05-09 11:32AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 11,482 | 56.25% |
| VLY240517C00009000 | 2024-05-08 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 981 | 81.25% |
| VLY240517C00010000 | 2024-05-07 3:41PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 103.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 334.38% |
| VLY240517P00004000 | 2024-04-29 9:33AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 458 | 50.00% |
| VLY240517P00005000 | 2024-04-25 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 483 | 284.38% |
| VLY240517P00006000 | 2024-05-06 1:07PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,234 | 107.81% |
| VLY240517P00007000 | 2024-05-09 3:55PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 6,824 | 63.28% |
| VLY240517P00008000 | 2024-05-09 2:26PM EDT | 8.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 1 | 2,936 | 52.73% |
| VLY240517P00009000 | 2024-05-01 11:12AM EDT | 9.00 | 1.65 | 1.20 | 1.60 | 0.00 | - | 3 | 209 | 111.72% |
| VLY240517P00010000 | 2024-04-26 3:09PM EDT | 10.00 | 2.70 | 2.20 | 2.35 | 0.00 | - | 1 | 3 | 87.50% |
| VLY240517P00011000 | 2024-04-26 3:08PM EDT | 11.00 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 140.63% |
© 2024 Yahoo. All rights reserved.