Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY260116C00005000 | 2024-06-17 9:40AM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 0.00% |
| VLY260116C00007000 | 2024-06-10 11:03AM EDT | 7.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.78% |
| VLY260116C00010000 | 2024-06-17 9:39AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 187 | 6.25% |
| VLY260116C00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 104 | 12.50% |
| VLY260116C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 60.64% |
| VLY260116C00017000 | 2024-02-21 3:25PM EDT | 17.00 | 0.20 | 0.05 | 2.15 | 0.00 | - | 1 | 28 | 84.47% |
| VLY260116C00020000 | 2024-02-29 2:09PM EDT | 20.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 50 | 51 | 71.19% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY260116P00003000 | 2024-06-04 1:12PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 12.50% |
| VLY260116P00004000 | 2024-06-13 10:42AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VLY260116P00005000 | 2024-06-17 11:20AM EDT | 5.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 6.25% |
| VLY260116P00007000 | 2024-06-07 3:00PM EDT | 7.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| VLY260116P00010000 | 2024-06-13 12:45PM EDT | 10.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| VLY260116P00012000 | 2024-02-29 12:03PM EDT | 12.00 | 4.23 | 3.80 | 5.60 | 0.00 | - | 1 | 22 | 42.48% |
© 2024 Yahoo. All rights reserved.