Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241220C00004000 | 2024-04-18 12:16PM EDT | 4.00 | 3.54 | 3.70 | 4.40 | 0.00 | - | 12 | 61 | 181.05% |
| VLY241220C00006000 | 2024-05-29 10:28AM EDT | 6.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLY241220C00007000 | 2024-06-12 2:14PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VLY241220C00008000 | 2024-06-07 9:55AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| VLY241220C00009000 | 2024-06-12 10:34AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLY241220C00010000 | 2024-06-07 10:07AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLY241220C00011000 | 2024-05-14 12:18PM EDT | 11.00 | 0.29 | 0.05 | 0.20 | 0.00 | - | 3 | 16 | 52.15% |
| VLY241220C00012000 | 2024-04-04 2:09PM EDT | 12.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 67.97% |
| VLY241220C00015000 | 2024-03-15 2:42PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 50 | 69.53% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241220P00001000 | 2024-04-19 9:45AM EDT | 1.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1,232 | 1,232 | 300.78% |
| VLY241220P00002000 | 2024-04-19 9:45AM EDT | 2.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 528 | 528 | 188.28% |
| VLY241220P00003000 | 2024-06-11 12:26PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| VLY241220P00004000 | 2024-06-11 12:26PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLY241220P00005000 | 2024-06-18 10:04AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLY241220P00006000 | 2024-06-20 11:55AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLY241220P00007000 | 2024-06-18 1:12PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLY241220P00008000 | 2024-06-18 3:33PM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY241220P00010000 | 2024-06-20 10:54AM EDT | 10.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VLY241220P00011000 | 2024-05-03 9:53AM EDT | 11.00 | 3.40 | 3.60 | 4.40 | 0.00 | - | 1 | 16 | 44.14% |
© 2024 Yahoo. All rights reserved.