Canada markets closed

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.52-0.17 (-2.54%)
At close: 04:00PM EDT
6.58 +0.06 (+0.92%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.140.00--112
-----2.000.320.00--48
5.600.00-403.000.100.00-823,606
-----4.000.250.00--1
3.100.00-7905.000.250.00-611,721
1.200.00-31766.000.51+0.01+2.00%8683,107
0.830.00-1977.000.940.00-1,0574,913
0.400.00-1698.001.350.00-5413,261
0.200.00-102,1589.002.650.00-10,0006,417
0.100.00-228710.003.000.00-1,0001,188
0.250.00-32536411.004.080.00-35386
0.050.00-261,07112.004.660.00-5617
-----13.006.270.00-107
0.100.00-1114.006.500.00-10
0.150.00-14515.004.700.00-745
0.100.00--116.00-----
0.050.00-366417.00-----