Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.14 | 0.00 | - | - | 112 |
| - | - | - | - | - | 2.00 | 0.32 | 0.00 | - | - | 48 |
| 5.60 | 0.00 | - | 4 | 0 | 3.00 | 0.10 | 0.00 | - | 8 | 23,606 |
| - | - | - | - | - | 4.00 | 0.25 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 7 | 90 | 5.00 | 0.25 | 0.00 | - | 6 | 11,721 |
| 1.20 | 0.00 | - | 3 | 176 | 6.00 | 0.51 | +0.01 | +2.00% | 868 | 3,107 |
| 0.83 | 0.00 | - | 1 | 97 | 7.00 | 0.94 | 0.00 | - | 1,057 | 4,913 |
| 0.40 | 0.00 | - | 1 | 69 | 8.00 | 1.35 | 0.00 | - | 54 | 13,261 |
| 0.20 | 0.00 | - | 10 | 2,158 | 9.00 | 2.65 | 0.00 | - | 10,000 | 6,417 |
| 0.10 | 0.00 | - | 2 | 287 | 10.00 | 3.00 | 0.00 | - | 1,000 | 1,188 |
| 0.25 | 0.00 | - | 325 | 364 | 11.00 | 4.08 | 0.00 | - | 35 | 386 |
| 0.05 | 0.00 | - | 26 | 1,071 | 12.00 | 4.66 | 0.00 | - | 5 | 617 |
| - | - | - | - | - | 13.00 | 6.27 | 0.00 | - | 10 | 7 |
| 0.10 | 0.00 | - | 1 | 1 | 14.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 45 | 15.00 | 4.70 | 0.00 | - | 7 | 45 |
| 0.10 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 64 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.