Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.06 | 0.00 | - | - | 560 |
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | 5 | 835 |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 224 | 1,233 |
| 3.83 | 0.00 | - | 10 | 13 | 4.00 | 0.11 | 0.00 | - | 20 | 1,311 |
| 3.25 | 0.00 | - | 2 | 2 | 5.00 | 0.20 | 0.00 | - | 316 | 3,930 |
| 1.14 | 0.00 | - | 1 | 213 | 6.00 | 0.40 | 0.00 | - | 36 | 4,679 |
| 0.50 | 0.00 | - | 1 | 387 | 7.00 | 0.85 | -0.05 | -5.56% | 1 | 3,075 |
| 0.15 | -0.14 | -48.28% | 2 | 3,414 | 8.00 | 1.55 | 0.00 | - | 5 | 1,093 |
| 0.15 | 0.00 | - | 1 | 606 | 9.00 | 1.70 | 0.00 | - | 2 | 124 |
| 0.10 | 0.00 | - | 12,500 | 11,451 | 10.00 | 2.27 | 0.00 | - | 1 | 166 |
| 0.15 | 0.00 | - | 71 | 255 | 11.00 | 3.29 | 0.00 | - | 7 | 600 |
| 0.06 | 0.00 | - | 777 | 811 | 12.00 | 3.80 | 0.00 | - | 29 | 1,003 |
| 0.34 | 0.00 | - | 3 | 18 | 13.00 | 3.70 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 16 | 28 | 14.00 | 3.50 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.