Canada markets closed

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.52-0.17 (-2.54%)
At close: 04:00PM EDT
6.58 +0.06 (+0.92%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.060.00--560
-----2.000.100.00-5835
-----3.000.040.00-2241,233
3.830.00-10134.000.110.00-201,311
3.250.00-225.000.200.00-3163,930
1.140.00-12136.000.400.00-364,679
0.500.00-13877.000.85-0.05-5.56%13,075
0.15-0.14-48.28%23,4148.001.550.00-51,093
0.150.00-16069.001.700.00-2124
0.100.00-12,50011,45110.002.270.00-1166
0.150.00-7125511.003.290.00-7600
0.060.00-77781112.003.800.00-291,003
0.340.00-31813.003.700.00--4
0.200.00-162814.003.500.00-1100