Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 336 | 10 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 5.00 | 0.15 | +0.05 | +50.00% | 5 | 117 |
| 0.90 | 0.00 | - | 22 | 22 | 6.00 | 0.30 | 0.00 | - | 4 | 236 |
| 0.65 | 0.00 | - | 1 | 693 | 7.00 | 0.72 | +0.02 | +2.86% | 6 | 186 |
| 0.19 | 0.00 | - | 2 | 1,175 | 8.00 | 1.10 | 0.00 | - | 11 | 508 |
| 0.06 | -0.04 | -40.00% | 10 | 738 | 9.00 | 1.33 | 0.00 | - | 20 | 928 |
| 0.10 | 0.00 | - | 1 | 169 | 10.00 | 3.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.