Canada markets closed

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.52-0.17 (-2.54%)
At close: 04:00PM EDT
6.58 +0.06 (+0.92%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.000.050.00-912
-----3.000.030.00-33610
-----4.000.100.00-5051
-----5.000.15+0.05+50.00%5117
0.900.00-22226.000.300.00-4236
0.650.00-16937.000.72+0.02+2.86%6186
0.190.00-21,1758.001.100.00-11508
0.06-0.04-40.00%107389.001.330.00-20928
0.100.00-116910.003.600.00-11