Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240816C00006000 | 2024-06-11 10:01AM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VLY240816C00007000 | 2024-06-20 9:58AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLY240816C00008000 | 2024-06-20 10:06AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLY240816C00009000 | 2024-06-14 11:48AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VLY240816C00010000 | 2024-05-02 1:00PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 169 | 80.86% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240816P00002000 | 2024-04-26 3:06PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 12 | 277.34% |
| VLY240816P00003000 | 2024-05-03 10:14AM EDT | 3.00 | 0.03 | 0.00 | 1.40 | 0.00 | - | 336 | 10 | 295.70% |
| VLY240816P00004000 | 2024-06-07 10:15AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VLY240816P00005000 | 2024-06-14 12:15PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLY240816P00006000 | 2024-06-20 2:59PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLY240816P00007000 | 2024-06-20 1:39PM EDT | 7.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VLY240816P00008000 | 2024-06-18 11:33AM EDT | 8.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VLY240816P00009000 | 2024-05-14 10:11AM EDT | 9.00 | 1.33 | 2.10 | 2.50 | 0.00 | - | 20 | 928 | 71.48% |
| VLY240816P00010000 | 2024-06-20 10:38AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.