Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240719C00005000 | 2024-05-29 11:50AM EDT | 5.00 | 1.89 | 1.45 | 1.90 | 0.00 | - | - | 10 | 87.50% |
| VLY240719C00006000 | 2024-06-17 10:48AM EDT | 6.00 | 0.75 | 0.40 | 1.10 | 0.00 | - | 2 | 132 | 55.86% |
| VLY240719C00007000 | 2024-06-21 3:02PM EDT | 7.00 | 0.17 | 0.05 | 0.25 | -0.06 | -26.09% | 293 | 810 | 56.06% |
| VLY240719C00008000 | 2024-06-17 2:12PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30,423 | 53.52% |
| VLY240719C00009000 | 2024-05-28 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 64.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240719P00004000 | 2024-06-03 12:33PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 188.28% |
| VLY240719P00005000 | 2024-06-13 1:51PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 29 | 181 | 102.34% |
| VLY240719P00006000 | 2024-06-21 3:23PM EDT | 6.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 33 | 3,779 | 52.34% |
| VLY240719P00007000 | 2024-06-21 3:49PM EDT | 7.00 | 0.57 | 0.50 | 0.60 | 0.00 | - | 1,132 | 813 | 46.09% |
| VLY240719P00008000 | 2024-06-04 1:00PM EDT | 8.00 | 1.41 | 0.45 | 1.70 | 0.00 | - | 1 | 17 | 97.66% |
© 2024 Yahoo. All rights reserved.