Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | 4 | 1,261 |
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 20 | 1,721 |
| 2.65 | 0.00 | - | 2 | 2 | 4.00 | 0.05 | 0.00 | - | 120 | 13,954 |
| 2.11 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 230 | 1,881 |
| 0.76 | 0.00 | - | 2 | 13 | 6.00 | 0.05 | 0.00 | - | 13 | 27,666 |
| 0.05 | 0.00 | - | 21 | 1,894 | 7.00 | 0.50 | +0.16 | +47.06% | 106 | 19,218 |
| 0.05 | 0.00 | - | 1 | 3,646 | 8.00 | 1.35 | 0.00 | - | 26 | 2,375 |
| 0.04 | 0.00 | - | 10 | 2,000 | 9.00 | 2.48 | 0.00 | - | 220 | 454 |
| 0.06 | 0.00 | - | 60 | 1,260 | 10.00 | 3.14 | 0.00 | - | 1,000 | 256 |
| 0.03 | 0.00 | - | 30 | 828 | 11.00 | 4.00 | 0.00 | - | 4 | 70 |
| 0.05 | 0.00 | - | 36 | 176 | 12.00 | 3.90 | 0.00 | - | 1 | 224 |
| 0.18 | 0.00 | - | 10 | 219 | 13.00 | 6.10 | 0.00 | - | 1 | 38 |
| 0.07 | 0.00 | - | 75 | 84 | 14.00 | 3.20 | 0.00 | - | 14 | 15 |
| 0.05 | 0.00 | - | 10 | 111 | 15.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 25 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.