Canada markets closed

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.52-0.17 (-2.54%)
At close: 04:00PM EDT
6.58 +0.06 (+0.92%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.050.00-143
-----2.000.030.00-41,261
-----3.000.030.00-201,721
2.650.00-224.000.050.00-12013,954
2.110.00-105.000.050.00-2301,881
0.760.00-2136.000.050.00-1327,666
0.050.00-211,8947.000.50+0.16+47.06%10619,218
0.050.00-13,6468.001.350.00-262,375
0.040.00-102,0009.002.480.00-220454
0.060.00-601,26010.003.140.00-1,000256
0.030.00-3082811.004.000.00-470
0.050.00-3617612.003.900.00-1224
0.180.00-1021913.006.100.00-138
0.070.00-758414.003.200.00-1415
0.050.00-1011115.00-----
0.110.00--2516.00-----