STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Rate-sensitive growth stocks climb, with Big Tech megacaps making gains

Volt Lithium Corp. (VLT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4000

+0.0100

(+2.56%)

As of 01:36PM EDT. Market open.

Time Period:

Sept 19, 2023 - Sept 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 19, 2024	0.3900	0.4000	0.3650	0.4000	0.4000	30,017
Sept 18, 2024	0.4000	0.4000	0.3850	0.3900	0.3900	18,784
Sept 17, 2024	0.4200	0.4200	0.4000	0.4000	0.4000	7,815
Sept 16, 2024	0.4150	0.4200	0.3950	0.4100	0.4100	61,073
Sept 13, 2024	0.3800	0.4200	0.3800	0.3900	0.3900	70,736
Sept 12, 2024	0.3400	0.4200	0.3300	0.4200	0.4200	278,064
Sept 11, 2024	0.3300	0.3600	0.3300	0.3400	0.3400	90,607
Sept 10, 2024	0.3500	0.3500	0.3150	0.3150	0.3150	72,977
Sept 09, 2024	0.3500	0.3650	0.3400	0.3500	0.3500	115,582
Sept 06, 2024	0.3650	0.3900	0.3250	0.3400	0.3400	189,362
Sept 05, 2024	0.3850	0.3850	0.3600	0.3600	0.3600	79,293
Sept 04, 2024	0.3900	0.3900	0.3700	0.3700	0.3700	84,950
Sept 03, 2024	0.4350	0.4400	0.3800	0.3900	0.3900	80,284
Aug 30, 2024	0.4100	0.4250	0.4000	0.4250	0.4250	131,035
Aug 29, 2024	0.4500	0.4500	0.4050	0.4100	0.4100	180,231
Aug 28, 2024	0.4700	0.4700	0.4300	0.4425	0.4425	75,108
Aug 27, 2024	0.4800	0.4800	0.4400	0.4700	0.4700	232,538
Aug 26, 2024	0.4650	0.4900	0.4400	0.4850	0.4850	558,998
Aug 23, 2024	0.4550	0.4800	0.4350	0.4350	0.4350	126,411
Aug 22, 2024	0.4350	0.4550	0.4300	0.4450	0.4450	286,591
Aug 21, 2024	0.3950	0.4700	0.3850	0.4450	0.4450	637,749
Aug 20, 2024	0.3850	0.4100	0.3850	0.4000	0.4000	114,220
Aug 19, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	112,455
Aug 16, 2024	0.3850	0.4000	0.3800	0.4000	0.4000	89,350
Aug 15, 2024	0.4000	0.4150	0.3800	0.3800	0.3800	340,374
Aug 14, 2024	0.3950	0.4000	0.3800	0.3900	0.3900	128,759
Aug 13, 2024	0.3800	0.4100	0.3800	0.4000	0.4000	162,980
Aug 12, 2024	0.4000	0.4100	0.3800	0.4100	0.4100	329,750
Aug 09, 2024	0.4100	0.4250	0.4000	0.4100	0.4100	186,373
Aug 08, 2024	0.3500	0.4300	0.3500	0.4100	0.4100	420,222
Aug 07, 2024	0.3250	0.3950	0.3150	0.3450	0.3450	455,990
Aug 06, 2024	0.3400	0.3550	0.3250	0.3500	0.3500	156,618
Aug 02, 2024	0.4000	0.4000	0.3500	0.3550	0.3550	290,025
Aug 01, 2024	0.4000	0.4000	0.3600	0.3950	0.3950	349,273
Jul 31, 2024	0.4150	0.4150	0.3900	0.3900	0.3900	101,471
Jul 30, 2024	0.4350	0.4350	0.4000	0.4200	0.4200	190,492
Jul 29, 2024	0.4100	0.4400	0.4000	0.4250	0.4250	362,069
Jul 26, 2024	0.3900	0.4400	0.3850	0.4200	0.4200	615,982
Jul 25, 2024	0.3850	0.4300	0.3850	0.4000	0.4000	379,267
Jul 24, 2024	0.3850	0.4200	0.3700	0.4150	0.4150	742,455
Jul 23, 2024	0.3100	0.4200	0.3100	0.4200	0.4200	621,079
Jul 22, 2024	0.3150	0.3200	0.3000	0.3100	0.3100	102,136
Jul 19, 2024	0.3200	0.3200	0.2800	0.3150	0.3150	500,862
Jul 18, 2024	0.3100	0.3500	0.3100	0.3250	0.3250	475,225
Jul 17, 2024	0.2400	0.3500	0.2400	0.3150	0.3150	1,244,183
Jul 16, 2024	0.2350	0.2350	0.2250	0.2300	0.2300	169,079
Jul 15, 2024	0.2400	0.2450	0.2400	0.2400	0.2400	57,765
Jul 12, 2024	0.2400	0.2450	0.2350	0.2450	0.2450	144,475
Jul 11, 2024	0.2200	0.2350	0.2200	0.2350	0.2350	273,279
Jul 10, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	2,000
Jul 09, 2024	0.2250	0.2300	0.2200	0.2200	0.2200	59,260
Jul 08, 2024	0.2300	0.2300	0.2200	0.2250	0.2250	73,515
Jul 05, 2024	0.2550	0.2550	0.2350	0.2350	0.2350	13,912
Jul 04, 2024	0.2100	0.2600	0.2100	0.2600	0.2600	168,001
Jul 03, 2024	0.2050	0.2200	0.2050	0.2200	0.2200	3,000
Jul 02, 2024	0.2050	0.2200	0.2000	0.2100	0.2100	96,602
Jun 28, 2024	0.2300	0.2300	0.2150	0.2150	0.2150	65,250
Jun 27, 2024	0.2400	0.2400	0.2300	0.2400	0.2400	85,330
Jun 26, 2024	0.2150	0.2400	0.2050	0.2300	0.2300	260,351
Jun 25, 2024	0.2100	0.2250	0.2050	0.2100	0.2100	209,888
Jun 24, 2024	0.2200	0.2200	0.1900	0.2150	0.2150	293,322
Jun 21, 2024	0.1950	0.2100	0.1750	0.2100	0.2100	399,960
Jun 20, 2024	0.2000	0.2000	0.1950	0.1950	0.1950	188,000
Jun 19, 2024	0.1950	0.2000	0.1950	0.1950	0.1950	161,010
Jun 18, 2024	0.2000	0.2000	0.1950	0.1950	0.1950	268,000
Jun 17, 2024	0.2050	0.2150	0.2000	0.2000	0.2000	170,975
Jun 14, 2024	0.1900	0.2000	0.1800	0.2000	0.2000	57,536
Jun 13, 2024	0.1900	0.1900	0.1800	0.1850	0.1850	311,823
Jun 12, 2024	0.2150	0.2150	0.1950	0.1950	0.1950	418,660
Jun 11, 2024	0.2200	0.2250	0.2200	0.2250	0.2250	90,069
Jun 10, 2024	0.2300	0.2300	0.2200	0.2250	0.2250	110,627
Jun 07, 2024	0.2300	0.2400	0.2200	0.2200	0.2200	21,543
Jun 06, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	49,360
Jun 05, 2024	0.2200	0.2400	0.2200	0.2400	0.2400	45,500
Jun 04, 2024	0.2200	0.2400	0.2200	0.2400	0.2400	180,338
Jun 03, 2024	0.2350	0.2400	0.2250	0.2250	0.2250	106,686
May 31, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	3,478
May 30, 2024	0.2400	0.2400	0.2200	0.2300	0.2300	76,384
May 29, 2024	0.2300	0.2400	0.2300	0.2300	0.2300	24,100
May 28, 2024	0.2200	0.2300	0.2100	0.2300	0.2300	124,154
May 27, 2024	0.2350	0.2350	0.2250	0.2250	0.2250	86,942
May 24, 2024	0.2400	0.2450	0.2300	0.2450	0.2450	277,640
May 23, 2024	0.2400	0.2400	0.2250	0.2250	0.2250	40,800
May 22, 2024	0.2250	0.2350	0.2250	0.2350	0.2350	85,653
May 21, 2024	0.2200	0.2600	0.2200	0.2200	0.2200	371,035
May 17, 2024	0.2350	0.2350	0.2250	0.2300	0.2300	70,883
May 16, 2024	0.2350	0.2350	0.2300	0.2350	0.2350	55,964
May 15, 2024	0.2400	0.2450	0.2300	0.2400	0.2400	168,751
May 14, 2024	0.2550	0.2550	0.2400	0.2400	0.2400	107,691
May 13, 2024	0.2600	0.2750	0.2500	0.2500	0.2500	59,460
May 10, 2024	0.2600	0.2600	0.2550	0.2600	0.2600	94,829
May 09, 2024	0.2800	0.2850	0.2750	0.2750	0.2750	30,003
May 08, 2024	0.2600	0.2800	0.2400	0.2800	0.2800	155,056
May 07, 2024	0.2650	0.2750	0.2600	0.2600	0.2600	100,150
May 06, 2024	0.2600	0.2800	0.2600	0.2800	0.2800	67,850
May 03, 2024	0.2800	0.2800	0.2600	0.2600	0.2600	111,450
May 02, 2024	0.2800	0.2950	0.2800	0.2850	0.2850	64,800
May 01, 2024	0.2950	0.3000	0.2800	0.2900	0.2900	142,135
Apr 30, 2024	0.3000	0.3150	0.2900	0.2900	0.2900	365,806
Apr 29, 2024	0.3600	0.3600	0.3050	0.3050	0.3050	429,839
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,823.37+230.77(+0.98%)

S&P 5005,731.00+112.74(+2.01%)

DOW42,139.83+636.73(+1.53%)

CAD/USD0.7381+0.0028(+0.3845%)

CRUDE OIL72.06+1.15(+1.62%)

BTC-CAD86,459.84+5,059.52(+6.22%)

STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Volt Lithium Corp. (VLT.V)

S&P/TSX
23,823.37
+230.77(+0.98%)

S&P 500
5,731.00
+112.74(+2.01%)

DOW
42,139.83
+636.73(+1.53%)

CAD/USD
0.7381
+0.0028(+0.3845%)

CRUDE OIL
72.06
+1.15(+1.62%)

BTC-CAD
86,459.84
+5,059.52(+6.22%)