Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00095000 | 2024-02-26 4:17PM EDT | 2024-06-21 | 51.77 | 71.35 | 74.85 | 0.00 | - | 1 | 22 | 163.53% |
| VLO240816C00095000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 52.88 | 71.55 | 75.15 | 0.00 | - | 2 | 1 | 114.86% |
| VLO240920C00095000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 56.00 | 87.75 | 91.25 | 0.00 | - | 1 | 1 | 170.24% |
| VLO241220C00095000 | 2024-04-18 1:06PM EDT | 2024-12-20 | 69.73 | 65.20 | 68.50 | 0.00 | - | 1 | 1 | 57.62% |
| VLO250117C00095000 | 2024-04-11 2:52PM EDT | 2025-01-17 | 82.92 | 65.00 | 69.00 | 0.00 | - | 11 | 56 | 56.73% |
| VLO250620C00095000 | 2024-04-18 1:06PM EDT | 2025-06-20 | 71.47 | 66.50 | 70.50 | 0.00 | - | - | 1 | 50.01% |
| VLO251219C00095000 | 2024-03-13 1:34PM EDT | 2025-12-19 | 68.83 | 80.50 | 85.50 | 0.00 | - | 1 | 3 | 69.81% |
| VLO260116C00095000 | 2024-03-13 1:34PM EDT | 2026-01-16 | 68.90 | 81.10 | 85.45 | 0.00 | - | 1 | 8 | 68.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531P00095000 | 2024-04-16 1:14PM EDT | 2024-05-31 | 0.09 | 0.00 | 2.16 | 0.00 | - | - | 1 | 115.48% |
| VLO240621P00095000 | 2024-04-01 2:00PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.00 | 0.00 | - | 1 | 506 | 25.00% |
| VLO240816P00095000 | 2024-02-29 4:20PM EDT | 2024-08-16 | 0.64 | 0.10 | 0.24 | 0.00 | - | 20 | 26 | 46.97% |
| VLO240920P00095000 | 2024-04-01 3:56PM EDT | 2024-09-20 | 0.27 | 0.12 | 0.51 | 0.00 | - | 2 | 45 | 46.29% |
| VLO241220P00095000 | 2024-03-06 11:11AM EDT | 2024-12-20 | 1.85 | 0.53 | 0.67 | 0.00 | - | 3 | 12 | 38.09% |
| VLO250117P00095000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 0.90 | 0.87 | 0.99 | 0.00 | - | 1 | 859 | 38.98% |
| VLO250620P00095000 | 2024-04-09 3:01PM EDT | 2025-06-20 | 1.99 | 1.51 | 2.49 | 0.00 | - | 111 | 118 | 38.72% |
| VLO251219P00095000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 3.45 | 3.50 | 6.00 | -0.10 | -2.82% | 1 | 341 | 42.71% |
| VLO260116P00095000 | 2024-04-30 11:02AM EDT | 2026-01-16 | 3.70 | 2.91 | 5.20 | +0.30 | +8.82% | 1 | 29 | 39.67% |
© 2024 Yahoo. All rights reserved.