Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00090000 | 2024-01-31 1:42PM EDT | 2024-06-21 | 50.97 | 52.25 | 56.00 | 0.00 | - | 1 | 12 | 0.00% |
| VLO250117C00090000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 77.45 | 69.25 | 73.25 | 0.00 | - | 1 | 206 | 57.51% |
| VLO250620C00090000 | 2024-04-08 9:31AM EDT | 2025-06-20 | 94.02 | 70.00 | 75.00 | 0.00 | - | 1 | 6 | 52.15% |
| VLO251219C00090000 | 2024-01-30 11:53AM EDT | 2025-12-19 | 53.88 | 54.85 | 57.75 | 0.00 | - | 1 | 13 | 0.00% |
| VLO260116C00090000 | 2024-04-09 2:39PM EDT | 2026-01-16 | 90.14 | 72.50 | 75.90 | 0.00 | - | 1 | 12 | 44.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00090000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.80 | -0.17 | -77.27% | 15 | 202 | 79.59% |
| VLO240920P00090000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 0.24 | 0.08 | 0.35 | 0.00 | - | 15 | 39 | 47.12% |
| VLO241220P00090000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 0.50 | 0.53 | 0.64 | 0.00 | - | 9 | 9 | 41.04% |
| VLO250117P00090000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.65 | 0.66 | 0.78 | 0.00 | - | 1 | 284 | 40.31% |
| VLO250620P00090000 | 2024-03-19 10:35AM EDT | 2025-06-20 | 2.00 | 1.77 | 2.36 | 0.00 | - | 2 | 2 | 41.30% |
| VLO251219P00090000 | 2024-04-30 2:52PM EDT | 2025-12-19 | 3.00 | 2.43 | 3.25 | +0.16 | +5.63% | 1 | 4 | 37.69% |
| VLO260116P00090000 | 2024-04-04 2:30PM EDT | 2026-01-16 | 2.45 | 2.63 | 4.25 | 0.00 | - | 7 | 39 | 40.00% |
© 2024 Yahoo. All rights reserved.