Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00080000 | 2024-03-05 11:05AM EDT | 2024-06-21 | 67.67 | 100.90 | 104.00 | 0.00 | - | 3 | 8 | 325.95% |
| VLO250117C00080000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 97.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO251219C00080000 | 2024-02-02 10:50AM EDT | 2025-12-19 | 60.54 | 65.40 | 67.55 | 0.00 | - | 1 | 77 | 0.00% |
| VLO260116C00080000 | 2024-03-19 1:19PM EDT | 2026-01-16 | 90.00 | 82.50 | 87.50 | 0.00 | - | 2 | 25 | 56.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00080000 | 2024-03-26 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.00 | 0.00 | - | 30 | 1,818 | 98.34% |
| VLO240816P00080000 | 2024-03-11 3:53PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 71.97% |
| VLO241220P00080000 | 2024-04-08 1:35PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO250117P00080000 | 2024-03-25 9:44AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| VLO250620P00080000 | 2024-03-15 1:26PM EDT | 2025-06-20 | 1.08 | 0.00 | 5.00 | 0.00 | - | 1 | 133 | 60.03% |
| VLO251219P00080000 | 2024-04-26 1:25PM EDT | 2025-12-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VLO260116P00080000 | 2024-04-11 1:30PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.