Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00070000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 92.35 | 88.65 | 92.15 | -21.46 | -18.86% | 4 | 232 | 116.31% |
| VLO250117C00070000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 101.50 | 94.50 | 98.30 | 0.00 | - | 4 | 23 | 95.61% |
| VLO250620C00070000 | 2023-12-28 11:57AM EDT | 2025-06-20 | 62.20 | 66.25 | 71.00 | 0.00 | - | 2 | 2 | 0.00% |
| VLO251219C00070000 | 2024-02-02 10:57AM EDT | 2025-12-19 | 68.63 | 72.60 | 76.75 | 0.00 | - | 1 | 4 | 0.00% |
| VLO260116C00070000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 97.00 | 88.50 | 93.00 | 0.00 | - | 1 | 19 | 49.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00070000 | 2024-01-17 4:10PM EDT | 2024-06-21 | 0.38 | 0.03 | 0.33 | 0.00 | - | 1 | 32 | 98.63% |
| VLO241220P00070000 | 2024-02-15 1:10PM EDT | 2024-12-20 | 0.50 | 0.17 | 0.35 | 0.00 | - | 5 | 10 | 51.22% |
| VLO250117P00070000 | 2024-03-13 3:15PM EDT | 2025-01-17 | 0.36 | 0.12 | 1.56 | 0.00 | - | 1 | 42 | 56.35% |
| VLO250620P00070000 | 2024-03-15 1:25PM EDT | 2025-06-20 | 0.82 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 56.80% |
| VLO251219P00070000 | 2024-03-13 10:39AM EDT | 2025-12-19 | 1.50 | 0.75 | 1.83 | 0.00 | - | 2 | 2 | 43.99% |
| VLO260116P00070000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 1.16 | 0.65 | 2.76 | 0.00 | - | 2 | 19 | 47.64% |
© 2024 Yahoo. All rights reserved.