Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00065000 | 2023-06-28 3:08PM EDT | 2024-06-21 | 51.92 | 63.90 | 65.35 | 0.00 | - | 1 | 3 | 0.00% |
| VLO250117C00065000 | 2024-02-26 11:35AM EDT | 2025-01-17 | 82.70 | 100.30 | 103.90 | 0.00 | - | 10 | 17 | 106.53% |
| VLO250620C00065000 | 2023-11-15 12:37PM EDT | 2025-06-20 | 63.32 | 63.25 | 66.60 | 0.00 | - | - | 2 | 0.00% |
| VLO251219C00065000 | 2024-04-15 9:57AM EDT | 2025-12-19 | 109.23 | 93.55 | 97.45 | 0.00 | - | 1 | 43 | 51.56% |
| VLO260116C00065000 | 2024-02-06 1:23PM EDT | 2026-01-16 | 77.43 | 82.50 | 87.50 | 0.00 | - | 3 | 19 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00065000 | 2024-03-22 11:52AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 5 | 227.05% |
| VLO240621P00065000 | 2024-02-15 12:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.26 | 0.00 | - | 10 | 300 | 102.34% |
| VLO250117P00065000 | 2024-03-20 1:59PM EDT | 2025-01-17 | 0.34 | 0.09 | 0.53 | 0.00 | - | 1 | 67 | 51.42% |
| VLO250620P00065000 | 2024-02-15 12:19PM EDT | 2025-06-20 | 1.03 | 0.16 | 0.97 | 0.00 | - | 1 | 22 | 49.68% |
| VLO251219P00065000 | 2024-04-01 1:13PM EDT | 2025-12-19 | 0.92 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 51.20% |
| VLO260116P00065000 | 2024-03-15 9:47AM EDT | 2026-01-16 | 1.25 | 0.49 | 2.46 | 0.00 | - | 5 | 16 | 49.84% |
© 2024 Yahoo. All rights reserved.