Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00210000 | 2024-05-21 11:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VLO240621C00210000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VLO240719C00210000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240816C00210000 | 2024-05-21 11:44AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO240920C00210000 | 2024-05-21 10:54AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VLO241220C00210000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO250117C00210000 | 2024-05-20 9:48AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO250620C00210000 | 2024-05-02 12:23PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VLO251219C00210000 | 2024-05-07 9:57AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VLO260116C00210000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00210000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VLO251219P00210000 | 2024-01-12 10:30AM EDT | 2025-12-19 | 79.90 | 65.25 | 69.70 | 0.00 | - | - | 1 | 45.47% |
| VLO260116P00210000 | 2024-03-13 10:09AM EDT | 2026-01-16 | 55.52 | 44.25 | 47.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.