Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00200000 | 2024-04-22 10:57AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| VLO240510C00200000 | 2024-04-12 2:48PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240517C00200000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| VLO240524C00200000 | 2024-04-12 1:46PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VLO240531C00200000 | 2024-04-24 9:55AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240621C00200000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| VLO240719C00200000 | 2024-04-30 1:50PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VLO240816C00200000 | 2024-04-29 3:04PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VLO240920C00200000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VLO241220C00200000 | 2024-04-24 10:47AM EDT | 2024-12-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VLO250117C00200000 | 2024-04-30 2:47PM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO250620C00200000 | 2024-04-26 12:00PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VLO251219C00200000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VLO260116C00200000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00200000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 34.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240719P00200000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240816P00200000 | 2024-04-09 1:34PM EDT | 2024-08-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240920P00200000 | 2024-02-27 12:01PM EDT | 2024-09-20 | 55.50 | 31.35 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| VLO250117P00200000 | 2024-04-08 2:15PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO250620P00200000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO251219P00200000 | 2024-01-12 11:20AM EDT | 2025-12-19 | 69.64 | 57.20 | 60.75 | 0.00 | - | - | 1 | 41.27% |
| VLO260116P00200000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 44.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.