Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00195000 | 2024-04-29 1:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 465 | 50.00% |
| VLO240510C00195000 | 2024-04-30 10:01AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| VLO240517C00195000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 25.00% |
| VLO240524C00195000 | 2024-04-12 2:10PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| VLO240531C00195000 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 12.50% |
| VLO240621C00195000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 12.50% |
| VLO240719C00195000 | 2024-04-30 11:28AM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 12.50% |
| VLO240816C00195000 | 2024-04-29 10:28AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| VLO240920C00195000 | 2024-04-30 2:53PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| VLO241220C00195000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 100 | 56 | 6.25% |
| VLO250117C00195000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 6.25% |
| VLO250620C00195000 | 2024-04-19 3:14PM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 3.13% |
| VLO251219C00195000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 20.00 | 17.85 | 19.30 | 0.00 | - | 8 | 31 | 38.03% |
| VLO260116C00195000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 28.83 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00195000 | 2024-04-08 9:58AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VLO240621P00195000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| VLO240816P00195000 | 2024-04-08 3:08PM EDT | 2024-08-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| VLO250117P00195000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VLO251219P00195000 | 2023-08-10 11:56AM EDT | 2025-12-19 | 62.44 | 55.70 | 58.85 | 0.00 | - | - | 1 | 43.52% |
| VLO260116P00195000 | 2024-01-12 11:02AM EDT | 2026-01-16 | 65.62 | 52.85 | 56.75 | 0.00 | - | 1 | 3 | 40.02% |
© 2024 Yahoo. All rights reserved.