Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00190000 | 2024-04-29 10:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VLO240510C00190000 | 2024-04-30 10:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VLO240517C00190000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| VLO240524C00190000 | 2024-04-30 9:45AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VLO240531C00190000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240621C00190000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VLO240719C00190000 | 2024-04-30 2:17PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VLO240816C00190000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240920C00190000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VLO241220C00190000 | 2024-04-19 11:20AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250117C00190000 | 2024-04-30 1:38PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VLO250620C00190000 | 2024-04-30 3:58PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO251219C00190000 | 2024-04-09 1:45PM EDT | 2025-12-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VLO260116C00190000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 18.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00190000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240621P00190000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VLO240719P00190000 | 2024-04-03 2:12PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240816P00190000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO241220P00190000 | 2024-04-09 11:27AM EDT | 2024-12-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO250117P00190000 | 2023-09-19 1:57PM EDT | 2025-01-17 | 50.00 | 58.80 | 60.35 | 0.00 | - | - | 15 | 73.83% |
| VLO251219P00190000 | 2023-11-22 3:06PM EDT | 2025-12-19 | 64.78 | 58.95 | 61.70 | 0.00 | - | - | 1 | 51.49% |
| VLO260116P00190000 | 2024-01-12 10:32AM EDT | 2026-01-16 | 61.32 | 48.80 | 52.05 | 0.00 | - | 1 | 2 | 38.76% |
© 2024 Yahoo. All rights reserved.