Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00182500 | 2024-04-30 10:12AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.55 | -0.05 | -62.50% | 10 | 407 | 76.17% |
| VLO240510C00182500 | 2024-04-30 3:06PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.60 | -0.32 | -72.73% | 4 | 67 | 54.64% |
| VLO240517C00182500 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.24 | 0.18 | 0.27 | -0.50 | -67.57% | 12 | 41 | 35.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00182500 | 2024-04-24 3:55PM EDT | 2024-05-03 | 16.36 | 20.40 | 23.55 | 0.00 | - | 1 | 4 | 101.37% |
| VLO240510P00182500 | 2024-04-12 9:43AM EDT | 2024-05-10 | 8.30 | 20.00 | 24.90 | 0.00 | - | 2 | 4 | 81.52% |
| VLO240517P00182500 | 2024-04-25 2:21PM EDT | 2024-05-17 | 16.90 | 20.55 | 25.00 | 0.00 | - | - | 31 | 64.75% |
© 2024 Yahoo. All rights reserved.