Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00180000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VLO240510C00180000 | 2024-04-29 12:48PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VLO240517C00180000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VLO240524C00180000 | 2024-04-29 3:58PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| VLO240531C00180000 | 2024-04-30 1:21PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240607C00180000 | 2024-04-29 12:48PM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240621C00180000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| VLO240719C00180000 | 2024-04-30 12:58PM EDT | 2024-07-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VLO240816C00180000 | 2024-04-30 2:29PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VLO240920C00180000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VLO241220C00180000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VLO250117C00180000 | 2024-04-29 2:45PM EDT | 2025-01-17 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO250620C00180000 | 2024-04-24 1:56PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO251219C00180000 | 2024-04-18 1:33PM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VLO260116C00180000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 24.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00180000 | 2024-04-30 10:21AM EDT | 2024-05-03 | 17.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VLO240510P00180000 | 2024-04-30 10:32AM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO240517P00180000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VLO240524P00180000 | 2024-04-30 10:03AM EDT | 2024-05-24 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240531P00180000 | 2024-04-16 1:23PM EDT | 2024-05-31 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240621P00180000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240719P00180000 | 2024-04-15 11:34AM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240816P00180000 | 2024-04-17 11:35AM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VLO240920P00180000 | 2024-04-15 3:31PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO241220P00180000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO250117P00180000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620P00180000 | 2024-03-20 2:48PM EDT | 2025-06-20 | 25.60 | 28.20 | 30.00 | 0.00 | - | - | 2 | 25.26% |
| VLO251219P00180000 | 2024-04-23 1:28PM EDT | 2025-12-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO260116P00180000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 30.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.