Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00177500 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | -0.16 | -80.00% | 4 | 83 | 52.73% |
| VLO240510C00177500 | 2024-04-30 3:06PM EDT | 2024-05-10 | 0.22 | 0.04 | 0.23 | -0.53 | -70.67% | 9 | 34 | 38.62% |
| VLO240517C00177500 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.77 | 0.40 | 0.53 | -0.63 | -45.00% | 3 | 383 | 35.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00177500 | 2024-04-23 12:27PM EDT | 2024-05-03 | 11.70 | 15.75 | 17.95 | 0.00 | - | 15 | 30 | 75.68% |
| VLO240510P00177500 | 2024-04-26 12:43PM EDT | 2024-05-10 | 12.70 | 16.15 | 19.95 | 0.00 | - | 3 | 27 | 74.90% |
| VLO240517P00177500 | 2024-04-25 10:19AM EDT | 2024-05-17 | 13.15 | 16.35 | 18.85 | 0.00 | - | - | 21 | 45.58% |
© 2024 Yahoo. All rights reserved.