Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00170000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 165 | 555 | 12.50% |
| VLO240510C00170000 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 88 | 110 | 6.25% |
| VLO240517C00170000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 130 | 849 | 6.25% |
| VLO240524C00170000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 6.25% |
| VLO240531C00170000 | 2024-04-30 2:25PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| VLO240607C00170000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| VLO240621C00170000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 80 | 3,041 | 3.13% |
| VLO240719C00170000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 21 | 342 | 3.13% |
| VLO240816C00170000 | 2024-04-30 2:25PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 31 | 657 | 3.13% |
| VLO240920C00170000 | 2024-04-30 2:11PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 34 | 559 | 3.13% |
| VLO241220C00170000 | 2024-04-30 9:37AM EDT | 2024-12-20 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 1.56% |
| VLO250117C00170000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 1.56% |
| VLO250620C00170000 | 2024-04-30 10:32AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 1.56% |
| VLO251219C00170000 | 2024-04-03 2:59PM EDT | 2025-12-19 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.78% |
| VLO260116C00170000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 20 | 198 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00170000 | 2024-04-30 2:26PM EDT | 2024-05-03 | 8.15 | 0.00 | 0.00 | 0.00 | - | 43 | 102 | 0.00% |
| VLO240510P00170000 | 2024-04-30 11:44AM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| VLO240517P00170000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 98 | 1,198 | 0.00% |
| VLO240524P00170000 | 2024-04-30 1:28PM EDT | 2024-05-24 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 0.00% |
| VLO240621P00170000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 13.03 | 0.00 | 0.00 | 0.00 | - | 26 | 877 | 0.00% |
| VLO240719P00170000 | 2024-04-30 1:33PM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 0.00% |
| VLO240816P00170000 | 2024-04-30 2:28PM EDT | 2024-08-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 22 | 680 | 0.00% |
| VLO240920P00170000 | 2024-04-30 10:32AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| VLO241220P00170000 | 2024-04-29 9:52AM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| VLO250117P00170000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.00% |
| VLO250620P00170000 | 2024-03-25 3:48PM EDT | 2025-06-20 | 21.00 | 19.50 | 22.70 | 0.00 | - | 11 | 11 | 24.52% |
| VLO251219P00170000 | 2024-04-04 1:06PM EDT | 2025-12-19 | 20.32 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| VLO260116P00170000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.